New York cotton

The following were the fluctuations observed during the day:

=================================================================================

                                  Current Session                       Prior Day

           Open    High     Low    Last    Time     Set     Chg      Vol      Set

=================================================================================

Dec'17    67.81   68.17   67.54   67.63   14:45   67.63   -0.14    14237    67.77

                                         Oct 18

Mar'18    67.44   67.83   67.24   67.33   14:45   67.33   -0.15     6527    67.48

                                         Oct 18

May'18    68.51   68.58   68.10   68.28   14:45   68.28   -0.04      671    68.32

                                         Oct 18

=================================================================================