AGL 40.10 ▲ 0.09 (0.22%)

AIRLINK 128.50 ▲ 1.50 (1.18%)

BOP 6.76 ▲ 0.07 (1.05%)

CNERGY 4.71 ▲ 0.20 (4.43%)

DCL 8.66 ▲ 0.02 (0.23%)

DFML 41.20 ▲ 0.16 (0.39%)

DGKC 86.04 ▲ 0.43 (0.5%)

FCCL 33.25 ▲ 0.14 (0.42%)

FFBL 66.80 ▲ 0.70 (1.06%)

FFL 11.55 ▼ 0.00 (0%)

HUBC 111.10 ▼ -0.01 (-0.01%)

HUMNL 14.89 ▲ 0.07 (0.47%)

KEL 5.18 ▲ 0.01 (0.19%)

KOSM 7.75 ▲ 0.09 (1.17%)

MLCF 40.56 ▲ 0.35 (0.87%)

NBP 60.88 ▲ 0.37 (0.61%)

OGDC 196.25 ▲ 2.15 (1.11%)

PAEL 26.99 ▲ 0.27 (1.01%)

PIBTL 7.53 ▲ 0.16 (2.17%)

PPL 157.19 ▲ 3.40 (2.21%)

PRL 27.69 ▲ 1.48 (5.65%)

PTC 18.33 ▲ 1.15 (6.69%)

SEARL 86.80 ▲ 1.20 (1.4%)

TELE 7.76 ▲ 0.19 (2.51%)

TOMCL 34.60 ▲ 0.21 (0.61%)

TPLP 9.40 ▲ 0.58 (6.58%)

TREET 17.00 ▲ 0.18 (1.07%)

TRG 62.94 ▲ 0.39 (0.62%)

UNITY 27.50 ▲ 0.21 (0.77%)

WTL 1.32 ▲ 0.02 (1.54%)

BR100 10,202 90.5 (0.9%)

BR30 31,516 328.7 (1.05%)

KSE100 95,898 902.1 (0.95%)

KSE30 29,743 262 (0.89%)

اردو

Nov 19, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2017-10-19

BOARD MEETINGS

Board Meetings of Companies listed on the Pakistan Stock Exchange.

Published October 19, 2017

Board Meetings of Companies listed on the Pakistan Stock Exchange.



=========================================================================

NAME OF COMPANY                                     DATE             TIME

=========================================================================

National Refinery Ltd                            19.10.2017       9:30 am

Orix Leasing Pakistan Ltd                        19.10.2017      10:00 am

Attock Petroleum Ltd                             19.10.2017      10:30 am

Kohinoor Energy Ltd                              19.10.2017      11:45 am

SME Leasing Ltd                                  19.10.2017    12:00 Noon

Pakistan Oilfields Ltd                           19.10.2017       3:00 pm

Berger Paints Pakistan Ltd                       19.10.2017      11:00 am

Attock Refinery Ltd                              19.10.2017      01:00 pm

Pakistan Tobacco Co.Ltd                          19.10.2017      01:00 pm

Kot Addu Power Co. Ltd                           19.10.2017      11:00 am

United bank Ltd                                  19.10.2017      10:00 am

Fauji Fertilizer Bin Qasim Ltd                   19.10.2017      10:00 am

International Industries Ltd                     19.10.2017       2:00 pm

Meezan Islamic Fund                              19.10.2017       9:30 am

Al Meezan Mutual Fund                            19.10.2017       9:30 am

KSE Meezan Index Fund                            19.10.2017       9:30 am

Meezan Balanced Fund                             19.10.2017       9:30 am

Meezan Islamic Income Fund                       19.10.2017       9:30 am

Meezan Soverign Fund                             19.10.2017       9:30 am

Meezan Financial Planning Fund of Funds          19.10.2017       9:30 am

Meezan Gold Fund                                 19.10.2017       9:30 am

Meezan Asset Allocation Fund                     19.10.2017       9:30 am

Meezan Energy Fund                               19.10.2017       9:30 am

Meezan Strategic Allocation Fund                 19.10.2017       9:30 am

Colgate-Palmolive (Pakistan) Ltd                 19.10.2017       8:30 am

Abbott Laboratories (Pakistan)                   19.10.2017      11:30 am

Kohinoor Energy Ltd                              19.10.2017      11:45 am

SME Leasing Ltd                                  19.10.2017    12:00 Noon

First Habib Income Fund                          19.10.2017      12:30 pm

First Habib Stock Fund                           19.10.2017      12:30 pm

First Habib Cash Fund                            19.10.2017      12:30 pm

First Habib Islamic Stock Fund                   19.10.2017      12:30 pm

First Habib Islamic Income Fund                  19.10.2017      12:30 pm

BIPL Securities Ltd                              19.10.2017       3:00 pm

TPL Properties Ltd                               19.10.2017       3:00 pm

Clover Pakistan Ltd                              19.10.2017       3:30 pm

Faysal Balanced Growth Fund                      19.10.2017       3:30 pm

Faysal Income & Growth Fund                      19.10.2017       3:30 pm

Faysal Savings Growth Fund                       19.10.2017       3:30 pm

Faysal Islamic Savings Growth Fund               19.10.2017       3:30 pm

Faysal Money Market Fund                         19.10.2017       3:30 pm

Faysal Financial Sector Opportunity Fund         19.10.2017       3:30 pm

Faysal Asset Allocation Fund                     19.10.2017       3:30 pm

Faysal Islamic Asset Allocation Fund             19.10.2017       3:30 pm

Faysal MTS Fund                                  19.10.2017       3:30 pm

Attock Cement Pakistan Ltd                       19.10.2017       4:00 pm

Askari Investment Management Ltd and Funds       20.10.2017      11:30 am

Pak Oman Asset Management Co. Ltd and Funds      20.10.2017      11:30 am

Fauji Fertilizer Co. Ltd                         20.10.2017       9:30 am

TPL Trakker Ltd                                  20.10.2017      11:00 am

Orix Modaraba                                    20.10.2017      11:00 am

Security Papers Ltd                              20.10.2017      11:30 am

First Elite Capital Modaraba                     20.10.2017      03:00 pm

Modaraba Al-Maili                                20.10.2017      04:00 pm

MCB-Arif Habib Savings and Investments Ltd       20.10.2017      11:00 am

MCB-Arif Habib Savings and Investments Ltd       20.10.2017      11:00 am

Pakistan Income Fund                             20.10.2017      11:00 am

MCB Pakistan Sovereign Fund                      20.10.2017      11:00 am

MCB DCF Income Fund                              20.10.2017      11:00 am

Pakistan Income Enhancement Fund                 20.10.2017      11:00 am

Pakistan Cash Management Fund                    20.10.2017      11:00 am

MCB Cash Management Optimizer                    20.10.2017      11:00 am

MCB Pakistan Stock Market Fund                   20.10.2017      11:00 am

MCB Pakistan Islamic Stock Fund                  20.10.2017      11:00 am

Pakistan Capital Market Fund                     20.10.2017      11:00 am

MCB Pakistan Asset Allocation Fund               20.10.2017      11:00 am

MCB Pakistan Frequent Payout Fund                20.10.2017      11:00 am

Alhamra Islamic Asset Allocation Fund            20.10.2017      11:00 am

Alhamra Islamic Income Fund                      20.10.2017      11:00 am

Alhamra Islamic Active Allocation Fund           20.10.2017      11:00 am

The Bank of Khyber                               20.10.2017      11:00 am

Singer Pakistan Ltd                              20.10.2017      11:30 am

Habib bank Ltd                                   20.10.2017       9:30 am

Engro Foods Ltd                                  20.10.2017       3:00 pm

Bestway Cement Ltd                               20.10.2017       4:00 pm

Hi-Tech Lubricants Ltd                           21.10.2017       3:30 pm

Bata Pakistan Ltd                                21.10.2017       6:00 pm

High Noon Laboratories Ltd                       21.10.2017      11:00 am

Macter International Ltd                         21.10.2017    12:00 Noon

Dm. Textile Mills Ltd                            21.10.2017      03:00 pm

JS Global Capital Ltd                            22.10.2017       1:45 pm

Pakistan State oil Co. Ltd                       22.10.2017       9:00 am

Shahzad Textile Mills Ltd                        23.10.2017      11:00 am

Lalpir Power Ltd                                 23.10.2017      11:30 am

Safe Mix Concrete Ltd                            23.10.2017    12:00 Noon

Pioneer Cement Ltd                               23.10.2017    12:00 Noon

Nimir Resins Ltd                                 23.10.2017    12:00 Noon

United Brands Ltd                                23.10.2017    12:00 Noon

EFG Hermes Pakistan Ltd                          23.10.2017       2:00 pm

Ghandhara Nissan Ltd                             23.10.2017       2:30 pm

Fatima Fertilizers Co. Ltd                       23.10.2017       2:30 pm

Ghandhara Industries Ltd                         23.10.2017       4:00 pm

First National Equities Ltd                      23.10.2017       4:00 pm

Unilever Pakistan                                23.10.2017       2:00 pm

Atlas Battery Ltd                                23.10.2017      11:00 am

Bolan Castings Ltd                               23.10.2017      11:00 am

Rupali Polyester Ltd                             23.10.2017      11:30 am

Jubilee General Insurance Co. Ltd                23.10.2017      02:00 pm

Cyan Ltd                                         23.10.2017       3:30 pm

Engro Powergen Qadirpur Ltd                      23.10.2017       9:30 pm

First Imrooz Modaraba                            24.10.2017      10:30 am

Sitara Chemicals Industries Ltd                  24.10.2017      11:00 am

The General Tyre and Rubber Co. of Pakistan Ltd  24.10.2017      11:00 am

Pakistan Stock Exchange Ltd                      24.10.2017      11:00 am

Engro Fertilizers Ltd                            24.10.2017       9:30 am

Allied Bank Ltd                                  24.10.2017      11:00 am

National Foods Ltd                               24.10.2017      04:00 pm

Nestle Pakistan Ltd                              24.10.2017      10:30 am

Bank Al Habib Ltd                                24.10.2017    12:00 Noon

Lotte Chemical Pakistan Ltd                      24.10.2017       2:00 pm

IGI Life Insurance Ltd                           24.10.2017       4:00 pm

Otsuka Pakistan Ltd                              25.10.2017       8:45 am

Faysal Bank Ltd                                  25.10.2017      11:00 am

Saif Power Ltd                                   25.10.2017      11:30 am

Pakistan International Containers Terminal Ltd   25.10.2017      11:00 am

Meezan Bank Ltd                                  25.10.2017      11:00 am

Standard Chartered Bank (Pakistan) Ltd           25.10.2017      11:00 am

Pakistan Cables Ltd                              25.10.2017      10:30 am

Packages Ltd                                     25.10.2017      11:30 am

Pak Suzuki Motor Co. Ltd                         24.10.2017       9:30 am

Pakistan National Shipping Corporation           24.10.2017      11:00 am

First IBL Modaraba                               24.10.2017      11:00 am

Nimir Industrial Chemicals Ltd                   24.10.2017      11:00 am

Maple Leaf Cement Factory Ltd                    24.10.2017      11:30 am

IBL HealthCare Ltd                               24.10.2017    12:00 Noon

Sindh Modaraba                                   24.10.2017      12:15 pm

Altern Energy Ltd                                24.10.2017      12:30 pm

Al-Ghazi Tractors Ltd                            24.10.2017       3:00 pm

Kohinoor Textile Mills Ltd                       24.10.2017       3:30 pm

Gatron (Industries) Ltd                          24.10.2017       4:00 pm

Systems Ltd                                      24.10.2017       6:00 pm

JS Investments Ltd                               25.10.2017      10:30 am

JS Large Cap Fund                                25.10.2017      10:30 am

JS Islamic Fund                                  25.10.2017      10:30 am

Unit Trust of Pakistan                           25.10.2017      10:30 am

JS Income Fund                                   25.10.2017      10:30 am

JS Cash Fund                                     25.10.2017      10:30 am

JS Fund of Funds                                 25.10.2017      10:30 am

JS Islamic Government Securities Fund            25.10.2017      10:30 am

JS Value Fund                                    25.10.2017      10:30 am

JS Growth Fund                                   25.10.2017      10:30 am

JS Capital Protected Fund-V                      25.10.2017      10:30 am

JS Islamic Hybrid Fund of Funds                  25.10.2017      10:30 am

Atlas Insurance Ltd                              25.10.2017      11:00 am

Media Times Ltd                                  25.10.2017      11:00 am

Nishat Power Ltd                                 25.10.2017      11:00 am

Invest Capital Investment Bank Ltd               25.10.2017      11:00 am

Crescent Jute Products Ltd                       25.10.2017      11:30 am

First Capital Equities Ltd                       25.10.2017      12:30 pm

Descon Oxychem Ltd                               25.10.2017       2:00 pm

Pace (Pakistan) Ltd                              26.10.2017      11:00 am

Pakistan Refinery Ltd                            26.10.2017      12:30 pm

First Al-Noor Modaraba                           26.10.2017       4:00 pm

Pakistan Gum & Chemicals Ltd                     26.10.2017      10:00 am

Engro Corporation Ltd                            26.10.2017      10:00 am

Linde Pakistan Ltd                               26.10.2017      01:30 pm

Pakistan Paper Products Ltd                      26.10.2017      12:15 pm

First IBL Modaraba                               26.10.2017       4:30 pm

Philip Morris (Pakistan) Ltd                     27.10.2017       9:00 am

National Bank of Pakistan                        27.10.2017       9:00 am

Ismail Industries Ltd                            27.10.2017      10:00 am

Indus Motor Co. Ltd                              27.10.2017      10:00 am

Mubarak Textile Mills Ltd                        27.10.2017      11:00 am

Al Ameen Islamic Aggressive Income Fund          27.10.2017       3:00 pm

Al Ameen Islamic Asset Allocation Fund           27.10.2017       3:00 pm

Al Ameen Islamic Cash Fund                       27.10.2017       3:00 pm

Al Ameen Islamic Dedicated Equity Fund           27.10.2017       3:00 pm

Al Ameen Islamic Financial Planning Fund-II      27.10.2017       3:00 pm

Al Ameen Islamic Financial Planning Fund         27.10.2017       3:00 pm

Al Ameen Islamic Soverign Fund                   27.10.2017       3:00 pm

Al Ameen Islamic Shariah Stock Fund              27.10.2017       3:00 pm

UBL Asset Allocation Fund                        27.10.2017       3:00 pm

UBL Capital Protected Fund-II                    27.10.2017       3:00 pm

UBL Financial Planning Fund                      27.10.2017       3:00 pm

UBL Government Securities Fund                   27.10.2017       3:00 pm

UBL Growth and Income Fund                       27.10.2017       3:00 pm

UBL Income Opportunity Fund                      27.10.2017       3:00 pm

UBL Liquidity Plus Fund                          27.10.2017       3:00 pm

UBL Money Market Fund                            27.10.2017       3:00 pm

UBL Stock Advantage Fund                         27.10.2017       3:00 pm

Towellers Ltd                                    27.10.2017    12:00 Noon

Murre Brewery Co. Ltd                            27.10.2017      10:30 am

Dawood Hercules Corporation Ltd                  27.10.2017       3:00 pm

Agriauto Industries Ltd                          27.10.2017       3:00 pm

Pakistan Engineering Co. Ltd                     27.10.2017      11:00 am

First Capital Securities Corporation Ltd         27.10.2017       3:00 pm

Dawood Lawrencepur Ltd                           28.10.2017      11:00 am

Archroma Pakistan Ltd                            30.10.2017      11:00 am

Dynea Pakistan Ltd                               30.10.2017    12:00 Noon

Fauji Cement Co. Ltd                             30.10.2017       1:00 pm

Hafiz Ltd                                        30.10.2017      11:30 am

=========================================================================

Copyright Business Recorder, 2017

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Nov 19	278.03
USD PKR Interbank Buying / Nov 19	277.83
USD to Japanese Yen / Nov 19	154.46
USD to Swiss Franc / Nov 19	0.88
Pound Sterling to USD / Nov 19	1.27
Euro to USD / Nov 19	1.06

Stock	Volume
S&P 500 / Nov 18	5,893.62
Nasdaq / Nov 18	18,791.81
FTSE 100 / Nov 18	8,109.32
Dow Jones / Nov 18	43,389.60
Germany DAX 30 / Nov 18	19,189.19
France CAC40 / Nov 18	7,278.23
India Sensex / Nov 19	78,417.49
Tokyo Nikkei / Nov 19	38,360.38

Item	Value
Karachi Cotton PKR/37.32 KG / Nov 18	18,085
Gold 10 Grams PKR / Nov 18	231,396
Petrol/Litre / Nov 19	248.38
Crude Oil USD/Barrel / Nov 19	69.33
Gold Spot USD/Ounce / Nov 19	2,621.57
Diesel/Litre / Nov 19	255.14

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Nov 19 786 Investments Limited(786)	6.33 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Nov 19 Al-Abbas Sugar Mills Limited(AABS)	608.12 ▼ 0.00 (0.00%)
Agro Allianz / Nov 19 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Nov 19 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Nov 19 Ali Asghar Textile Mills Limited(AATM)	61.62 ▼ 0.00 (0.00%)
Allied Bank / Nov 19 Allied Bank Limited(ABL)	114.96 ▼ 0.00 (0.00%)
Abbott Lab. / Nov 19 Abbott Laboratories (Pakistan) Limited(ABOT)	1,000.66 ▼ 0.00 (0.00%)
Abson Ind. / Nov 19 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Nov 19 Alfalah Consumer Index ETF.(ACIETF)	12.40 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Nov 19 786 Investments Limited(786)	6.33 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Nov 19 Al-Abbas Sugar Mills Limited(AABS)	608.12 ▲ 0.00 (0.00%)
Agro Allianz / Nov 19 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Nov 19 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Nov 19 Ali Asghar Textile Mills Limited(AATM)	61.62 ▲ 0.00 (0.00%)
Allied Bank / Nov 19 Allied Bank Limited(ABL)	114.96 ▲ 0.00 (0.00%)
Abbott Lab. / Nov 19 Abbott Laboratories (Pakistan) Limited(ABOT)	1,000.66 ▲ 0.00 (0.00%)
Abson Ind. / Nov 19 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Nov 19 Alfalah Consumer Index ETF.(ACIETF)	12.40 ▲ 0.00 (0.00%)

Stock	Volume
Hascol Petrol / Nov 19 Hascol Petroleum Limited(HASCOL)	85,137,088 ▲ 0.00
Fauji Foods Ltd / Nov 19 Fauji Foods Limited(FFL)	60,498,160 ▲ 0.00
K-Electric Ltd. / Nov 19 K-Electric Limited(KEL)	58,382,098 ▲ 0.00
Sui South Gas / Nov 19 Sui Southern Gas Company Limited(SSGC)	48,775,225 ▲ 0.00
P.T.C.L. / Nov 19 Pakistan Telecommunication Company Ltd(PTC)	38,829,416 ▲ 0.00
Waves Home Appliances / Nov 19 Waves Home Appliances Limited(WAVESAPP)	28,407,159 ▲ 0.00
WorldCall Telecom / Nov 19 Worldcall Telecom Limited(WTL)	25,563,816 ▲ 0.00
Sui North Gas / Nov 19 Sui Northern Gas Pipelines Limited(SNGP)	19,101,475 ▲ 0.00
Treet Battery / Nov 19 Treet Battery Limited(TBL)	19,069,391 ▲ 0.00