Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Friday (October 20, 2017).
==============================================================================================================
Date Commodity Contract Open High Low Close Traded Previous Current Open
Date Volume Settlement Settlement Interest
in Lots Price Price in Lots
==============================================================================================================
19-Oct-17 GO1OZ DE17 1283 1292.8 1277.9 1290.9 4,888 1282.4 1290.9 3,081
19-Oct-17 CRUDE10 DE17 52.36 52.36 51.3 51.59 1,583 52.28 51.59 1,158
19-Oct-17 SL10 DE17 17.028 17.307 16.94 17.282 1,414 17.018 17.282 777
19-Oct-17 SL100OZ DE17 16.952 17.307 16.952 17.282 144 17.018 17.282 637
19-Oct-17 CRUDE100 DE17 52.31 52.31 51.3 51.59 437 52.28 51.59 624
19-Oct-17 GO10OZ DE17 1282.3 1292 1277.9 1290.9 831 1282.4 1290.9 419
19-Oct-17 COPPER DE17 3.169 3.1815 3.1445 3.169 145 3.1758 3.169 228
19-Oct-17 GOLDGBPUSD DE17 1.3215 1.3225 1.3134 1.3158 995 1.3203 1.3158 184
19-Oct-17 GOLDEURUSD DE17 1.1797 1.186 1.1775 1.1851 476 1.1793 1.1851 157
19-Oct-17 NGAS1K NO17 2.874 2.907 2.777 2.888 267 2.866 2.888 131
19-Oct-17 GOLDUSDJPY DE17 113.009 113.102 112.34 112.554 553 112.945 112.554 127
19-Oct-17 PLATINUM5 JA18 922 930 920.1 926.2 198 923.7 926.2 122
19-Oct-17 DJIA DE17 23118 23118 22960 23109 125 23099 23109 108
19-Oct-17 SL500OZ DE17 16.963 17.293 16.947 17.282 154 17.018 17.282 99
19-Oct-17 GOLDUSDCAD DE17 1.2472 1.249 1.2455 1.2485 17 1.2463 1.2485 64
19-Oct-17 BRENT10 DE17 58.09 58.09 57.1 57.26 47 58.22 57.26 49
19-Oct-17 NSDQ100 DE17 6114 6114 6055.75 6092.75 456 6116.25 6092.75 43
19-Oct-17 GO100OZ DE17 1281 1291.7 1278.8 1290.9 67 1282.4 1290.9 30
19-Oct-17 GOLDAUDUSD DE17 0.7866 0.7879 0.7855 0.7879 12 0.7847 0.7879 28
19-Oct-17 PLATINUM50 JA18 920.8 930 920.8 926.2 26 923.7 926.2 27
19-Oct-17 BRENT100 DE17 57.38 57.38 57.21 57.26 4 58.22 57.26 21
19-Oct-17 CRUDE1000 DE17 52.3 52.3 51.4 51.59 57 52.28 51.59 18
19-Oct-17 GOLDUSDCHF DE17 0.9802 0.9803 0.9742 0.9764 38 0.9815 0.9764 16
19-Oct-17 SNP500 DE17 2558.75 2559.5 2543.5 2559.5 831 2559.25 2559.5 14
19-Oct-17 NGAS10K NO17 2.799 2.902 2.789 2.888 5 2.866 2.888 4
19-Oct-17 RCA THU 165 165 165 165 23,976 159 165 0
19-Oct-17 SL5000OZ DE17 17.018 17.282 17.018 17.282 0 17.018 17.282 1
19-Oct-17 TOLAGOLD MON 53400 53478 53400 53478 1 53102 53478 1
19-Oct-17 BRENT1000 DE17 58.22 58.22 57.26 57.26 0 58.22 57.26 0
19-Oct-17 COPPER25K DE17 3.146 3.169 3.146 3.169 2 3.1758 3.169 0
19-Oct-17 CRUDE10 FE18 52.59 52.59 51.93 51.93 0 52.59 51.93 0
19-Oct-17 CRUDE10 JA18 52.47 52.47 51.8 51.8 0 52.47 51.8 0
19-Oct-17 CRUDE100 FE18 52.59 52.59 51.93 51.93 0 52.59 51.93 0
19-Oct-17 CRUDE100 JA18 52.47 52.47 51.8 51.8 0 52.47 51.8 0
19-Oct-17 GO100OZ FE18 1286.6 1295.1 1286.6 1295.1 0 1286.6 1295.1 0
19-Oct-17 GO100OZ NO17 1280.6 1289.1 1280.6 1289.1 0 1280.6 1289.1 0
19-Oct-17 GO10OZ FE18 1286.6 1295.1 1286.6 1295.1 0 1286.6 1295.1 0
19-Oct-17 GO10OZ NO17 1280.6 1289.1 1280.6 1289.1 0 1280.6 1289.1 0
19-Oct-17 GO1OZ FE18 1286.6 1295.1 1286.6 1295.1 0 1286.6 1295.1 0
19-Oct-17 GO1OZ NO17 1280.6 1289.1 1280.6 1289.1 0 1280.6 1289.1 0
19-Oct-17 GOLD DE17 44018 44586 44018 44586 0 44018 44586 0
19-Oct-17 GOLD JA18 43908 44475 43908 44475 0 43908 44475 0
19-Oct-17 GOLD NO17 44008 44576 44008 44576 0 44008 44576 0
19-Oct-17 GOLDKILO DE17 43983 44551 43983 44551 0 43983 44551 0
19-Oct-17 GOLDKILO JA18 43874 44441 43874 44441 0 43874 44441 0
19-Oct-17 GOLDKILO NO17 43973 44541 43973 44541 0 43973 44541 0
19-Oct-17 MINIGOLD FRI 45249 45724 45249 45724 0 45249 45724 0
19-Oct-17 MINIGOLD MON 45257 45829 45257 45829 0 45257 45829 0
19-Oct-17 MINIGOLD THU 45224 45868 45224 45868 0 45224 45868 0
19-Oct-17 MINIGOLD TUE 45280 45852 45280 45852 0 45280 45852 0
19-Oct-17 MINIGOLD WED 45288 45860 45288 45860 0 45288 45860 0
19-Oct-17 MTOLAGOLD FRI 53751 53751 53345 53345 70 53098 53345 0
19-Oct-17 MTOLAGOLD MON 53102 53478 53102 53478 0 53102 53478 0
19-Oct-17 MTOLAGOLD THU 53042 53493 53042 53493 0 53042 53493 0
19-Oct-17 MTOLAGOLD TUE 53108 53483 53108 53483 0 53108 53483 0
19-Oct-17 MTOLAGOLD WED 53112 53488 53112 53488 0 53112 53488 0
19-Oct-17 RICEIRRI6 NO17 3291 3291 3291 3291 0 3291 3291 0
19-Oct-17 SL10 JA18 17.048 17.312 17.048 17.312 0 17.048 17.312 0
19-Oct-17 SL10 NO17 16.988 17.252 16.988 17.252 0 16.988 17.252 0
19-Oct-17 SL100OZ JA18 17.048 17.312 17.048 17.312 0 17.048 17.312 0
19-Oct-17 SL100OZ NO17 16.988 17.252 16.988 17.252 0 16.988 17.252 0
19-Oct-17 SL500OZ JA18 17.048 17.312 17.048 17.312 0 17.048 17.312 0
19-Oct-17 SL500OZ NO17 16.988 17.252 16.988 17.252 0 16.988 17.252 0
19-Oct-17 TGOLD100 DE17 51301 51964 51301 51964 0 51301 51964 0
19-Oct-17 TGOLD100 JA18 51166 51827 51166 51827 0 51166 51827 0
19-Oct-17 TGOLD100 NO17 51290 51952 51290 51952 0 51290 51952 0
19-Oct-17 TGOLD50 DE17 51301 51964 51301 51964 0 51301 51964 0
19-Oct-17 TGOLD50 JA18 51166 51827 51166 51827 0 51166 51827 0
19-Oct-17 TGOLD50 NO17 51290 51952 51290 51952 0 51290 51952 0
19-Oct-17 TOLAGOLD FRI 53499 53499 53345 53345 100 53098 53345 0
19-Oct-17 TOLAGOLD THU 53042 53493 53042 53493 0 53042 53493 0
19-Oct-17 TOLAGOLD TUE 53108 53483 53108 53483 0 53108 53483 0
19-Oct-17 TOLAGOLD WED 53112 53488 53112 53488 0 53112 53488 0
==============================================================================================================
Note: Traded Volume reflects the trades from 05:00 am of previous day to 02:00 am of current day.
Comments
Comments are closed.