New York cotton

The following were the fluctuations observed during the day:

=================================================================================

                                  Current Session                       Prior Day

           Open    High     Low    Last    Time     Set     Chg      Vol      Set

=================================================================================

Dec'17    66.89   69.79    66.89   69.72   14:44    69.72     -      16514      -

                                           October 23

Mar'18    66.83   69.25    66.83   69.19   14:44    69.19     -       6653      -

                                           October 23

May'18    67.82   70.06    67.82   70.05   14:44    70.05     -        796      -

                                           October 23

=================================================================================