Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Tuesday (October 24, 2017).
===============================================================================================================
Date Commodity Contract Open High Low Close Traded Previous Current Open
Date Volume Settlement Settlement Interest
in Lots Price Price in Lots
===============================================================================================================
23-Oct-17 GO1OZ DE17 1279 1284.7 1273.7 1282.9 2,944 1281.9 1282.9 2,781
23-Oct-17 CRUDE10 DE17 52.19 52.27 51.71 51.88 1,998 52.04 51.88 1,652
23-Oct-17 SL10 DE17 17.038 17.123 16.88 17.098 1,491 17.063 17.098 885
23-Oct-17 CRUDE100 DE17 52.19 52.25 51.7 51.88 480 52.04 51.88 628
23-Oct-17 SL100OZ DE17 16.998 17.123 16.867 17.098 148 17.063 17.098 625
23-Oct-17 GO10OZ DE17 1279.1 1284 1273.6 1282.9 556 1281.9 1282.9 450
23-Oct-17 GOLDUSDJPY DE17 113.67 114.1 113.262 113.423 397 113.505 113.423 277
23-Oct-17 COPPER DE17 3.17 3.188 3.155 3.185 96 3.1678 3.185 269
23-Oct-17 SNP500 DE17 2575.25 2576.25 2563.25 2564.25 236 2570.25 2564.25 220
23-Oct-17 DJIA DE17 23287 23315 23231 23244 75 23259 23244 198
23-Oct-17 GOLDEURUSD DE17 1.1769 1.1773 1.1727 1.175 152 1.1782 1.175 164
23-Oct-17 GOLDGBPUSD DE17 1.3187 1.3218 1.316 1.3201 238 1.3189 1.3201 132
23-Oct-17 SL500OZ DE17 17.008 17.128 16.893 17.098 221 17.063 17.098 111
23-Oct-17 NSDQ100 DE17 6117.5 6123.25 6061.75 6068 356 6104.25 6068 108
23-Oct-17 PLATINUM5 JA18 923.2 928.2 916.8 928.2 230 925.8 928.2 107
23-Oct-17 BRENT10 DE17 57.98 57.98 57.32 57.32 42 57.87 57.32 56
23-Oct-17 GOLDUSDCAD DE17 1.2639 1.2658 1.2619 1.2649 31 1.2628 1.2649 54
23-Oct-17 GO100OZ DE17 1276 1284 1274.2 1282.9 85 1281.9 1282.9 34
23-Oct-17 CRUDE1000 DE17 52.16 52.18 51.73 51.88 150 52.04 51.88 26
23-Oct-17 GOLDAUDUSD DE17 0.7812 0.7829 0.78 0.7806 11 0.7818 0.7806 26
23-Oct-17 BRENT100 DE17 57.96 57.96 57.32 57.32 10 57.87 57.32 23
23-Oct-17 PLATINUM50 JA18 920 928.2 919.9 928.2 15 925.8 928.2 21
23-Oct-17 NGAS1K NO17 3.005 3.005 2.952 2.964 88 2.908 2.964 19
23-Oct-17 GOLDUSDCHF DE17 0.9842 0.9867 0.9831 0.9851 8 0.9845 0.9851 14
23-Oct-17 NGAS1K DE17 3.135 3.169 3.131 3.131 9 3.086 3.131 6
23-Oct-17 SL5000OZ DE17 16.932 17.098 16.922 17.098 3 17.063 17.098 3
23-Oct-17 BRENT100 JA18 57.4 57.4 57.23 57.23 1 57.73 57.23 1
23-Oct-17 COPPER25K DE17 3.185 3.185 3.185 3.185 1 3.1678 3.185 1
23-Oct-17 BRENT10 JA18 57.39 57.39 57.23 57.23 2 57.73 57.23 0
23-Oct-17 BRENT1000 DE17 57.87 57.87 57.32 57.32 0 57.87 57.32 0
23-Oct-17 BRENT1000 JA18 57.73 57.73 57.23 57.23 0 57.73 57.23 0
23-Oct-17 CRUDE10 FE18 52.35 52.35 52.13 52.13 0 52.35 52.13 0
23-Oct-17 CRUDE10 JA18 52.23 52.23 52.03 52.03 0 52.23 52.03 0
23-Oct-17 CRUDE100 FE18 52.35 52.35 52.13 52.13 0 52.35 52.13 0
23-Oct-17 CRUDE100 JA18 52.23 52.23 52.03 52.03 0 52.23 52.03 0
23-Oct-17 GO100OZ FE18 1285.9 1286.9 1285.9 1286.9 0 1285.9 1286.9 0
23-Oct-17 GO100OZ NO17 1280 1281 1280 1281 0 1280 1281 0
23-Oct-17 GO10OZ FE18 1285.9 1286.9 1285.9 1286.9 0 1285.9 1286.9 0
23-Oct-17 GO10OZ NO17 1280 1281 1280 1281 0 1280 1281 0
23-Oct-17 GO1OZ FE18 1285.9 1286.9 1285.9 1286.9 0 1285.9 1286.9 0
23-Oct-17 GO1OZ NO17 1280 1281 1280 1281 0 1280 1281 0
23-Oct-17 GOLD DE17 44263 44327 44263 44327 0 44263 44327 0
23-Oct-17 GOLD JA18 44153 44340 44153 44340 0 44153 44340 0
23-Oct-17 GOLD NO17 44253 44317 44253 44317 0 44253 44317 0
23-Oct-17 GOLDEURGBP DE17 0.8901 0.8901 0.8901 0.8901 0 0 0.8901 0
23-Oct-17 GOLDEURJPY DE17 133.27 133.27 133.27 133.27 0 0 133.27 0
23-Oct-17 GOLDGBPJPY DE17 149.727 149.727 149.727 149.727 0 0 149.727 0
23-Oct-17 GOLDKILO DE17 44229 44292 44229 44292 0 44229 44292 0
23-Oct-17 GOLDKILO JA18 44119 44306 44119 44306 0 44119 44306 0
23-Oct-17 GOLDKILO NO17 44219 44282 44219 44282 0 44219 44282 0
23-Oct-17 ICOTTON DE17 66.84 69.67 66.84 69.67 0 66.84 69.67 0
23-Oct-17 MINIGOLD FRI 45527 45583 45527 45583 0 45527 45583 0
23-Oct-17 MINIGOLD MON 45534 45591 45534 45591 0 45534 45591 0
23-Oct-17 MINIGOLD THU 45519 45575 45519 45575 0 45519 45575 0
23-Oct-17 MINIGOLD TUE 45503 45614 45503 45614 0 45503 45614 0
23-Oct-17 MINIGOLD WED 45511 45568 45511 45568 0 45511 45568 0
23-Oct-17 MTOLAGOLD FRI 53121 53161 53121 53161 0 53121 53161 0
23-Oct-17 MTOLAGOLD MON 53173 53173 53166 53166 0 53173 53166 0
23-Oct-17 MTOLAGOLD THU 53116 53156 53116 53156 0 53116 53156 0
23-Oct-17 MTOLAGOLD TUE 53106 53106 53106 53106 0 53106 53106 0
23-Oct-17 MTOLAGOLD WED 53111 53151 53111 53151 0 53111 53151 0
23-Oct-17 NGAS10K DE17 3.086 3.131 3.086 3.131 0 3.086 3.131 0
23-Oct-17 NGAS10K NO17 3.003 3.003 2.96 2.964 2 2.908 2.964 0
23-Oct-17 SL10 JA18 17.095 17.131 17.095 17.131 0 17.095 17.131 0
23-Oct-17 SL10 NO17 17.025 17.058 17.025 17.058 0 17.025 17.058 0
23-Oct-17 SL100OZ JA18 17.095 17.131 17.095 17.131 0 17.095 17.131 0
23-Oct-17 SL100OZ NO17 17.025 17.058 17.025 17.058 0 17.025 17.058 0
23-Oct-17 SL500OZ JA18 17.095 17.131 17.095 17.131 0 17.095 17.131 0
23-Oct-17 SL500OZ NO17 17.025 17.058 17.025 17.058 0 17.025 17.058 0
23-Oct-17 TGOLD100 NO17 51576 51650 51576 51650 0 51576 51650 0
23-Oct-17 TGOLD50 DE17 51588 51661 51588 51661 0 51588 51661 0
23-Oct-17 TGOLD50 JA18 51451 51680 51451 51680 0 51451 51680 0
23-Oct-17 TGOLD50 NO17 51576 51650 51576 51650 0 51576 51650 0
===============================================================================================================
Note: Traded Volume reflects the trades from 05:00 am of previous day to 02:00 am of current day.
Comments
Comments are closed.