AIRLINK 176.00 Increased By ▲ 0.11 (0.06%)
BOP 10.94 Decreased By ▼ -0.04 (-0.36%)
CNERGY 8.21 Increased By ▲ 0.21 (2.63%)
FCCL 46.50 Increased By ▲ 0.38 (0.82%)
FFL 16.19 Increased By ▲ 0.12 (0.75%)
FLYNG 27.30 Decreased By ▼ -0.12 (-0.44%)
HUBC 146.12 Increased By ▲ 2.16 (1.5%)
HUMNL 13.22 Decreased By ▼ -0.13 (-0.97%)
KEL 4.44 Decreased By ▼ -0.06 (-1.33%)
KOSM 5.95 Decreased By ▼ -0.03 (-0.5%)
MLCF 60.30 Increased By ▲ 0.80 (1.34%)
OGDC 231.25 Decreased By ▼ -1.50 (-0.64%)
PACE 5.85 Decreased By ▼ -0.03 (-0.51%)
PAEL 47.81 Increased By ▲ 0.33 (0.7%)
PIAHCLA 17.81 Decreased By ▼ -0.16 (-0.89%)
PIBTL 10.50 Decreased By ▼ -0.08 (-0.76%)
POWER 11.41 Increased By ▲ 0.03 (0.26%)
PPL 192.25 Decreased By ▼ -1.05 (-0.54%)
PRL 37.20 Increased By ▲ 0.20 (0.54%)
PTC 23.46 Decreased By ▼ -0.31 (-1.3%)
SEARL 99.80 Decreased By ▼ -0.07 (-0.07%)
SILK 1.15 No Change ▼ 0.00 (0%)
SSGC 36.90 Decreased By ▼ -0.29 (-0.78%)
SYM 14.84 Decreased By ▼ -0.11 (-0.74%)
TELE 7.81 Increased By ▲ 0.06 (0.77%)
TPLP 10.72 Decreased By ▼ -0.15 (-1.38%)
TRG 65.48 Increased By ▲ 0.34 (0.52%)
WAVESAPP 10.77 Decreased By ▼ -0.14 (-1.28%)
WTL 1.32 Decreased By ▼ -0.02 (-1.49%)
YOUW 3.79 Decreased By ▼ -0.02 (-0.52%)
AIRLINK 176.00 Increased By ▲ 0.11 (0.06%)
BOP 10.94 Decreased By ▼ -0.04 (-0.36%)
CNERGY 8.21 Increased By ▲ 0.21 (2.63%)
FCCL 46.50 Increased By ▲ 0.38 (0.82%)
FFL 16.19 Increased By ▲ 0.12 (0.75%)
FLYNG 27.30 Decreased By ▼ -0.12 (-0.44%)
HUBC 146.12 Increased By ▲ 2.16 (1.5%)
HUMNL 13.22 Decreased By ▼ -0.13 (-0.97%)
KEL 4.44 Decreased By ▼ -0.06 (-1.33%)
KOSM 5.95 Decreased By ▼ -0.03 (-0.5%)
MLCF 60.30 Increased By ▲ 0.80 (1.34%)
OGDC 231.25 Decreased By ▼ -1.50 (-0.64%)
PACE 5.85 Decreased By ▼ -0.03 (-0.51%)
PAEL 47.81 Increased By ▲ 0.33 (0.7%)
PIAHCLA 17.81 Decreased By ▼ -0.16 (-0.89%)
PIBTL 10.50 Decreased By ▼ -0.08 (-0.76%)
POWER 11.41 Increased By ▲ 0.03 (0.26%)
PPL 192.25 Decreased By ▼ -1.05 (-0.54%)
PRL 37.20 Increased By ▲ 0.20 (0.54%)
PTC 23.46 Decreased By ▼ -0.31 (-1.3%)
SEARL 99.80 Decreased By ▼ -0.07 (-0.07%)
SILK 1.15 No Change ▼ 0.00 (0%)
SSGC 36.90 Decreased By ▼ -0.29 (-0.78%)
SYM 14.84 Decreased By ▼ -0.11 (-0.74%)
TELE 7.81 Increased By ▲ 0.06 (0.77%)
TPLP 10.72 Decreased By ▼ -0.15 (-1.38%)
TRG 65.48 Increased By ▲ 0.34 (0.52%)
WAVESAPP 10.77 Decreased By ▼ -0.14 (-1.28%)
WTL 1.32 Decreased By ▼ -0.02 (-1.49%)
YOUW 3.79 Decreased By ▼ -0.02 (-0.52%)
BR100 12,595 Decreased By -13.1 (-0.1%)
BR30 39,313 Increased By 50.4 (0.13%)
KSE100 117,924 Increased By 152 (0.13%)
KSE30 36,344 Increased By 47.8 (0.13%)

Exchange rates issued by the Treasury Management Division of National Bank of Pakistan on Friday (October 27, 2017).



=========================================
Countries Selling Buying Buying
TT&OD TT Clean OD/T.CHQ
=========================================
U.S.A. 105.55 105.35 105.13
U.K. 138.68 138.41 138.13
EURO 122.85 122.62 122.36
CANADA 82.04 81.89 81.67
SWITZERLAND 105.72 105.52 105.25
AUSTRALIA 80.60 80.45 80.23
SWEDEN 12.72 12.70 12.67
JAPAN 0.9251 0.9233 0.9209
NORWAY 12.89 12.87 12.84
SINGAPORE 77.14 77.00 76.79
DENMARK 16.51 16.48 16.43
SAUDI ARABIA 28.14 28.09 28.02
HONG KONG 13.67 13.64 13.60
CHINA 16.23 16.20 16.16
KUWAIT 349.27 348.61 347.69
MALAYSIA 24.89 24.84 24.77
NEWZEALAND 72.21 72.07 71.88
QATAR 27.90 27.85 27.78
U.A.E. 28.74 28.68 28.61
KR WON 0.0935 0.0933 0.0931
THAILAND 3.171 3.165 3.156
=========================================

Copyright Business Recorder, 2017

Comments

Comments are closed.