AIRLINK 173.50 ▼ -2.39 (-1.36%)

BOP 10.78 ▼ -0.20 (-1.82%)

CNERGY 8.31 ▲ 0.31 (3.88%)

FCCL 46.65 ▲ 0.53 (1.15%)

FFL 16.11 ▲ 0.04 (0.25%)

FLYNG 27.99 ▲ 0.57 (2.08%)

HUBC 146.80 ▲ 2.84 (1.97%)

HUMNL 13.43 ▲ 0.08 (0.6%)

KEL 4.40 ▼ -0.10 (-2.22%)

KOSM 5.91 ▼ -0.07 (-1.17%)

MLCF 59.59 ▲ 0.09 (0.15%)

OGDC 233.40 ▲ 0.65 (0.28%)

PACE 5.83 ▼ -0.05 (-0.85%)

PAEL 48.15 ▲ 0.67 (1.41%)

PIAHCLA 17.70 ▼ -0.27 (-1.5%)

PIBTL 10.44 ▼ -0.14 (-1.32%)

POWER 11.35 ▼ -0.03 (-0.26%)

PPL 191.45 ▼ -1.85 (-0.96%)

PRL 36.81 ▼ -0.19 (-0.51%)

PTC 23.30 ▼ -0.47 (-1.98%)

SEARL 98.62 ▼ -1.25 (-1.25%)

SILK 1.15 ▼ 0.00 (0%)

SSGC 36.69 ▼ -0.50 (-1.34%)

SYM 14.66 ▼ -0.29 (-1.94%)

TELE 7.78 ▲ 0.03 (0.39%)

TPLP 10.80 ▼ -0.07 (-0.64%)

TRG 66.25 ▲ 1.11 (1.7%)

WAVESAPP 10.95 ▲ 0.04 (0.37%)

WTL 1.31 ▼ -0.03 (-2.24%)

YOUW 3.80 ▼ -0.01 (-0.26%)

AIRLINK 173.50 ▼ -2.39 (-1.36%)

BOP 10.78 ▼ -0.20 (-1.82%)

CNERGY 8.31 ▲ 0.31 (3.88%)

FCCL 46.65 ▲ 0.53 (1.15%)

FFL 16.11 ▲ 0.04 (0.25%)

FLYNG 27.99 ▲ 0.57 (2.08%)

HUBC 146.80 ▲ 2.84 (1.97%)

HUMNL 13.43 ▲ 0.08 (0.6%)

KEL 4.40 ▼ -0.10 (-2.22%)

KOSM 5.91 ▼ -0.07 (-1.17%)

MLCF 59.59 ▲ 0.09 (0.15%)

OGDC 233.40 ▲ 0.65 (0.28%)

PACE 5.83 ▼ -0.05 (-0.85%)

PAEL 48.15 ▲ 0.67 (1.41%)

PIAHCLA 17.70 ▼ -0.27 (-1.5%)

PIBTL 10.44 ▼ -0.14 (-1.32%)

POWER 11.35 ▼ -0.03 (-0.26%)

PPL 191.45 ▼ -1.85 (-0.96%)

PRL 36.81 ▼ -0.19 (-0.51%)

PTC 23.30 ▼ -0.47 (-1.98%)

SEARL 98.62 ▼ -1.25 (-1.25%)

SILK 1.15 ▼ 0.00 (0%)

SSGC 36.69 ▼ -0.50 (-1.34%)

SYM 14.66 ▼ -0.29 (-1.94%)

TELE 7.78 ▲ 0.03 (0.39%)

TPLP 10.80 ▼ -0.07 (-0.64%)

TRG 66.25 ▲ 1.11 (1.7%)

WAVESAPP 10.95 ▲ 0.04 (0.37%)

WTL 1.31 ▼ -0.03 (-2.24%)

YOUW 3.80 ▼ -0.01 (-0.26%)

BR100 12,644 35.1 (0.28%)

BR30 39,387 124.3 (0.32%)

KSE100 117,807 34.4 (0.03%)

KSE30 36,347 50.4 (0.14%)

اردو

Mar 27, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2017-10-28

Interest rates on old and incremental FCY deposits

Interest rates on old and incremental FCY deposits on Friday (October 27, 2017).

Published October 28, 2017

Follow us

Interest rates on old and incremental FCY deposits on Friday (October 27, 2017).



==================

        Rates % pa

==================

USD         0.1000

GBP         0.1000

JPY         0.0000

==================

Copyright Business Recorder, 2017

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Mar 27	280.28
USD PKR Interbank Buying / Mar 27	280.08
USD to Japanese Yen / Mar 27	150.24
USD to Swiss Franc / Mar 27	0.88
Pound Sterling to USD / Mar 27	1.29
Euro to USD / Mar 27	1.08
UK LIBOR % / Mar 26	4.96

Stock	Volume
S&P 500 / Mar 26	5,712.20
Nasdaq / Mar 26	17,899.02
Dow Jones / Mar 26	42,454.79
India Sensex / Mar 27	77,690.67
Tokyo Nikkei / Mar 27	37,639.25
Hang Seng / Mar 27	23,671.44
FTSE 100 / Mar 27	8,625.87
Germany DAX 30 / Mar 27	22,502.76
France CAC40 / Mar 27	7,936.52

Item	Value
Karachi Cotton PKR/37.32 KG / Mar 26	17,085
Gold 10 Grams PKR / Mar 26	272,462
Petrol/Litre / Mar 27	255.63
Crude Oil USD/Barrel / Mar 27	69.75
Gold Spot USD/Ounce / Mar 27	3,032.56
Diesel/Litre / Mar 27	258.64
Cotton US¢/pound / Mar 27	66.15

Gainers
Losers
Leaders

Stock	Price
Mughal Iron & Steel (R) / Mar 27 Mughal Iron & Steel Industries Limited (R)(MUGHALR2)	4.01 ▲ 1 (33.22%)
Parmount Sp. / Mar 27 Paramount Spinning Mills Limited(PASM)	4.10 ▲ 0.59 (16.81%)
Shaheen Ins. / Mar 27 Shaheen Insurance Company Limited(SHNI)	7.50 ▲ 0.97 (14.85%)
Popular Islamic / Mar 27 Popular Islamic Modaraba(PIM)	15.02 ▲ 1.37 (10.04%)
Diamond Ind. / Mar 27 Diamond Industries Limited(DIIL)	33.83 ▲ 3.08 (10.02%)
Sardar Chemical / Mar 27 Sardar Chemical Industries Limited(SARC)	35.95 ▲ 3.27 (10.01%)
J.K.Spinning / Mar 27 J.K. Spinning Mills Limited(JKSM)	69.58 ▲ 6.33 (10.01%)
Data Agro / Mar 27 Data Agro Limited(DAAG)	106.28 ▲ 9.66 (10%)
Leiner Pak Gelat / Mar 27 Leiner Pak Gelatine Limited(LPGL)	121.88 ▲ 11.08 (10%)
Allawasaya Tex / Mar 27 Allawasaya Tex. & Finishing Mills Ltd(AWTX)	1,429.95 ▲ 130 (10%)

Stock	Price
Arif Habib Corp / Mar 27 Arif Habib Corporation Limited(AHCL)	11.60 ▼ -98.09 (-89.42%)
Elahi Cot. / Mar 27 Elahi Cotton Mills Limited(ELCM)	135.93 ▼ -15.1 (-10%)
Khalid Siraj / Mar 27 Khalid Siraj Textile Mills Limited(KSTM)	8.03 ▼ -0.87 (-9.78%)
PIA Holding Co.B / Mar 27 PIA Holding Company Limited B(PIAHCLB)	874.01 ▼ -93.68 (-9.68%)
Saritow Spinning / Mar 27 Saritow Spinning Mills Limited(SSML)	18.90 ▼ -1.75 (-8.47%)
Cordoba Logistics / Mar 27 Cordoba Logistics & Ventures Limited(CLVL)	12.61 ▼ -1.15 (-8.36%)
Sally Textile / Mar 27 Sally Textile Mills Limited(SLYT)	11.01 ▼ -0.99 (-8.25%)
Masood Textile / Mar 27 Masood Textile Mills Limited(MSOT)	49.06 ▼ -4.27 (-8.01%)
Universal Ins. / Mar 27 The Universal Insurance Company Limited(UVIC)	9.57 ▼ -0.73 (-7.09%)
Al-Khair Gadoon / Mar 27 Al-Khair Gadoon Limited(AKGL)	42 ▼ -3.1 (-6.87%)

Stock	Volume
Cnergyico PK / Mar 27 Cnergyico PK Limited(CNERGY)	45,325,056 ▲ 0.31
Pak Elektron / Mar 27 Pak Elektron Limited(PAEL)	29,179,304 ▲ 0.67
P.S.O. / Mar 27 Pakistan State Oil Company Limited(PSO)	26,879,128 ▲ 1.58
Arif Habib Corp / Mar 27 Arif Habib Corporation Limited(AHCL)	20,499,919 ▼ -98.09
WorldCall Telecom / Mar 27 Worldcall Telecom Limited(WTL)	16,191,931 ▼ -0.03
B.O.Punjab / Mar 27 The Bank of Punjab(BOP)	16,148,304 ▼ -0.2
Pak Petroleum / Mar 27 Pakistan Petroleum Limited(PPL)	15,934,134 ▼ -1.85
Engro Fert. / Mar 27 Engro Fertilizers Limited(EFERT)	14,419,464 ▲ 0.5
Fauji Cement / Mar 27 Fauji Cement Company Limited(FCCL)	14,194,696 ▲ 0.53
Maple Leaf Cement / Mar 27 Maple Leaf Cement Factory Limited(MLCF)	11,282,647 ▲ 0.09

Markets →

Budget 2024-25: income tax calculator for FY25

Most Popular

Today
Yesterday
Past 3 Days

Philip Morris Pakistan to exit PSX, announces share buyback

Philip Morris Pakistan to exit PSX, announces share buyback

NJLI Sarmaya Growth Fund Rates

First review of $7bn EFF, and new $1.3bn RSF arrangement: SLA reached; IMF praises performance

First review of $7bn EFF, and new $1.3bn RSF arrangement: SLA reached; IMF praises performance

Beating the heat, cutting the cost: How inverter fans have taken over the market

Beating the heat, cutting the cost: How inverter fans have taken over the market

Revised IPP deals: PD anticipates Rs3.5trn savings over 3-20 years

Revised IPP deals: PD anticipates Rs3.5trn savings over 3-20 years

Umrah ‘crisis’ emerges: Saudi curbs hit Pakistanis hard

Umrah ‘crisis’ emerges: Saudi curbs hit Pakistanis hard

Professionals: SECP launches mandatory certification requirements

Professionals: SECP launches mandatory certification requirements

US adds firms including from Pakistan to export blacklist

US adds firms including from Pakistan to export blacklist

Cabinet halts additional tax on solar power users

Cabinet halts additional tax on solar power users

⇧