AIRLINK 197.43 Decreased By ▼ -15.39 (-7.23%)
BOP 10.23 Decreased By ▼ -0.02 (-0.2%)
CNERGY 6.69 Decreased By ▼ -0.31 (-4.43%)
FCCL 33.09 Decreased By ▼ -0.38 (-1.14%)
FFL 16.70 Decreased By ▼ -0.94 (-5.33%)
FLYNG 22.65 Increased By ▲ 0.83 (3.8%)
HUBC 127.59 Decreased By ▼ -1.52 (-1.18%)
HUMNL 13.80 Decreased By ▼ -0.06 (-0.43%)
KEL 4.76 Decreased By ▼ -0.10 (-2.06%)
KOSM 6.39 Decreased By ▼ -0.54 (-7.79%)
MLCF 42.35 Decreased By ▼ -1.28 (-2.93%)
OGDC 213.10 Increased By ▲ 0.15 (0.07%)
PACE 7.05 Decreased By ▼ -0.17 (-2.35%)
PAEL 41.01 Decreased By ▼ -0.16 (-0.39%)
PIAHCLA 16.99 Increased By ▲ 0.16 (0.95%)
PIBTL 8.32 Decreased By ▼ -0.31 (-3.59%)
POWER 8.84 Increased By ▲ 0.03 (0.34%)
PPL 184.50 Increased By ▲ 1.47 (0.8%)
PRL 38.35 Decreased By ▼ -1.28 (-3.23%)
PTC 24.15 Decreased By ▼ -0.58 (-2.35%)
SEARL 96.00 Decreased By ▼ -2.01 (-2.05%)
SILK 1.01 No Change ▼ 0.00 (0%)
SSGC 40.40 Decreased By ▼ -1.33 (-3.19%)
SYM 18.20 Decreased By ▼ -0.66 (-3.5%)
TELE 8.75 Decreased By ▼ -0.25 (-2.78%)
TPLP 12.15 Decreased By ▼ -0.25 (-2.02%)
TRG 64.74 Decreased By ▼ -0.94 (-1.43%)
WAVESAPP 10.40 Decreased By ▼ -0.58 (-5.28%)
WTL 1.80 Increased By ▲ 0.01 (0.56%)
YOUW 4.02 Decreased By ▼ -0.01 (-0.25%)
BR100 11,752 Decreased By -113.9 (-0.96%)
BR30 35,477 Decreased By -220 (-0.62%)
KSE100 112,889 Decreased By -1259.4 (-1.1%)
KSE30 35,528 Decreased By -423.9 (-1.18%)
Print Print 2017-11-04

BRIndex30 and BR Sectoral Indices

BRIndex30 and BR Sectoral Indices on Friday (November 03, 2017).

Published November 4, 2017

BRIndex30 and BR Sectoral Indices on Friday (November 03, 2017).



====================================
BR INDICASE AT A GLANCE
====================================
BRINDEX30
====================================
Day Close: (+) 4,402.94
High: 4,409.56
Low: 4,328.18
Net Change: (+) 70.85
Volume ('000): 106,422
Value ('000): 6,110,357
Makt Cap 1,480,051,525,039
------------------------------------
BR SECTORAL INDICES
BR TECHNOLOGY AND COMMUNICATION
------------------------------------
Day Close: 1,147.10
NET CH. (+) 23.37
------------------------------------
BR CEMENT
------------------------------------
Day Close: 5,167.47
NET CH. (+) 95.46
------------------------------------
BR COMMERCIAL BANKS
------------------------------------
Day Close: 7,813.55
NET CH. (+) 99.57
------------------------------------
BR POWER GENERATION AND DISTRIBUTION
------------------------------------
Day Close: 6,373.39
NET CH. (+) 26.72
------------------------------------
BR OIL AND GAS
------------------------------------
Day Close: 5,194.15
NET CH. (+) 66.57
------------------------------------
As on: 03-November-2017
====================================

These indices are available Live on Aaj TV, www.brecorder.com and www.khistocks.com. For further information please visit www.khistocks.com
Copyright Business Recorder, 2017

Comments

Comments are closed.