AIRLINK 212.82 Increased By ▲ 3.27 (1.56%)
BOP 10.25 Decreased By ▼ -0.21 (-2.01%)
CNERGY 7.00 Decreased By ▼ -0.35 (-4.76%)
FCCL 33.47 Decreased By ▼ -0.92 (-2.68%)
FFL 17.64 Decreased By ▼ -0.41 (-2.27%)
FLYNG 21.82 Decreased By ▼ -1.10 (-4.8%)
HUBC 129.11 Decreased By ▼ -3.38 (-2.55%)
HUMNL 13.86 Decreased By ▼ -0.28 (-1.98%)
KEL 4.86 Decreased By ▼ -0.17 (-3.38%)
KOSM 6.93 Decreased By ▼ -0.14 (-1.98%)
MLCF 43.63 Decreased By ▼ -1.57 (-3.47%)
OGDC 212.95 Decreased By ▼ -5.43 (-2.49%)
PACE 7.22 Decreased By ▼ -0.36 (-4.75%)
PAEL 41.17 Decreased By ▼ -0.53 (-1.27%)
PIAHCLA 16.83 Decreased By ▼ -0.47 (-2.72%)
PIBTL 8.63 Increased By ▲ 0.08 (0.94%)
POWERPS 12.50 No Change ▼ 0.00 (0%)
PPL 183.03 Decreased By ▼ -6.00 (-3.17%)
PRL 39.63 Decreased By ▼ -2.70 (-6.38%)
PTC 24.73 Decreased By ▼ -0.44 (-1.75%)
SEARL 98.01 Decreased By ▼ -5.95 (-5.72%)
SILK 1.01 Decreased By ▼ -0.02 (-1.94%)
SSGC 41.73 Increased By ▲ 2.49 (6.35%)
SYM 18.86 Decreased By ▼ -0.30 (-1.57%)
TELE 9.00 Decreased By ▼ -0.24 (-2.6%)
TPLP 12.40 Decreased By ▼ -0.70 (-5.34%)
TRG 65.68 Decreased By ▼ -3.50 (-5.06%)
WAVESAPP 10.98 Increased By ▲ 0.26 (2.43%)
WTL 1.79 Increased By ▲ 0.08 (4.68%)
YOUW 4.03 Decreased By ▼ -0.11 (-2.66%)
BR100 11,866 Decreased By -213.1 (-1.76%)
BR30 35,697 Decreased By -905.3 (-2.47%)
KSE100 114,148 Decreased By -1904.2 (-1.64%)
KSE30 35,952 Decreased By -625.5 (-1.71%)

The following were the cross transactions between client to client & financial institutions here on Friday (November 03, 2017).



====================================================================
CROSS TRANSACTIONS BETWEEN CLIENT TO CLIENT & FINANCIAL INSTITUTIONS
====================================================================
Member Company Turnover Rates
Name of Shares
====================================================================
Summit Capital Amreli Steels Ltd. 100,000 96.40
Total/Weighted Avg. Rate 100,000 96.40
Fortune Sec. Bank Al-Falah Ltd. 8,000,000 39.75
Total/Weighted Avg. Rate 8,000,000 39.75
SAZ Capital Colony Textile Mills 22,000 5.72
Total/Weighted Avg. Rate 22,000 5.72
First Nat. Equities First National Equity 100,000 7.02
Total/Weighted Avg. Rate 100,000 7.02
JS Global Cap. Ghani Glass 500,000 60.25
Total/Weighted Avg. Rate 500,000 60.25
SAZ Capital Hira Textile Mills 18,000 13.48
Total/Weighted Avg. Rate 18,000 13.48
ASDA Sec. International Steels 5,000 154.00
Total/Weighted Avg. Rate 5,000 154.00
SAZ Capital Lotte Chemical Ltd 5,000 8.61
Total/Weighted Avg. Rate 5,000 8.61
Summit Capital Lucky Cement 5,000 526.00
Total/Weighted Avg. Rate 5,000 526.00
ASDA Sec. P. S. O. 3,000 415.00
Total/Weighted Avg. Rate 3,000 415.00
SAZ Capital P.I.A.C.L (A) 520,000 5.78
Total/Weighted Avg. Rate 520,000 5.78
Alfalah Sec. Pak Elektron 200 59.20
Adam Sec. 18,000 62.95
Total/Weighted Avg. Rate 18,200 62.91
SAZ Capital Pak Synthetic 1,000 30.65
Total/Weighted Avg. Rate 1,000 30.65
Standard Cap. Sec. Pakistan Petroleum 4,500 187.00
Total/Weighted Avg. Rate 4,500 187.00
Arif Habib Ltd. Searle Company Ltd. 22,037 320.00
Total/Weighted Avg. Rate 22,037 320.00
SAZ Capital Service Fabrics 41,500 11.82
Total/Weighted Avg. Rate 41,500 11.82
Summit Capital Sui Southern Gas 500,000 33.90
Total/Weighted Avg. Rate 500,000 33.90
SAZ Capital Telecard Ltd. 620,000 5.15
Total/Weighted Avg. Rate 620,000 5.15
ASDA Sec. TRG Pakistan Ltd. 15,000 58.00
Total/Weighted Avg. Rate 15,000 58.00
SAZ Capital Trust Modaraba 1,000 4.00
Total/Weighted Avg. Rate 1,000 4.00
Alfalah Sec. United Bank Limited 100,000 181.00
Total/Weighted Avg. Rate 100,000 181.00
SAZ Capital Zahidjee Textile 56,500 15.98
Total/Weighted Avg. Rate 56,500 15.98
--------------------------------------------------------------------
Total Turnover 10,657,737
====================================================================

Copyright Business Recorder, 2017

Comments

Comments are closed.