AGL 24.40 Increased By ▲ 0.15 (0.62%)
AIRLINK 89.45 Decreased By ▼ -1.65 (-1.81%)
BOP 5.67 Increased By ▲ 0.09 (1.61%)
CNERGY 3.95 Decreased By ▼ -0.05 (-1.25%)
DCL 8.70 Decreased By ▼ -0.22 (-2.47%)
DFML 42.09 Decreased By ▼ -0.21 (-0.5%)
DGKC 89.35 Decreased By ▼ -1.45 (-1.6%)
FCCL 22.44 Decreased By ▼ -0.41 (-1.79%)
FFBL 36.35 Decreased By ▼ -0.45 (-1.22%)
FFL 9.29 Decreased By ▼ -0.11 (-1.17%)
HUBC 163.70 Decreased By ▼ -1.10 (-0.67%)
HUMNL 10.80 Increased By ▲ 0.18 (1.69%)
KEL 4.77 Increased By ▲ 0.05 (1.06%)
KOSM 4.12 Decreased By ▼ -0.02 (-0.48%)
MLCF 37.50 Decreased By ▼ -0.49 (-1.29%)
NBP 46.92 Increased By ▲ 3.67 (8.49%)
OGDC 132.90 Decreased By ▼ -2.44 (-1.8%)
PAEL 26.15 Decreased By ▼ -0.30 (-1.13%)
PIBTL 6.20 Increased By ▲ 0.07 (1.14%)
PPL 122.20 Decreased By ▼ -1.00 (-0.81%)
PRL 24.35 Increased By ▲ 0.14 (0.58%)
PTC 12.47 Increased By ▲ 0.05 (0.4%)
SEARL 58.10 Decreased By ▼ -1.10 (-1.86%)
TELE 7.92 Decreased By ▼ -0.11 (-1.37%)
TOMCL 35.70 Decreased By ▼ -0.45 (-1.24%)
TPLP 8.95 Decreased By ▼ -0.13 (-1.43%)
TREET 15.90 Decreased By ▼ -0.28 (-1.73%)
TRG 60.90 Decreased By ▼ -0.20 (-0.33%)
UNITY 31.50 Decreased By ▼ -0.25 (-0.79%)
WTL 1.26 Decreased By ▼ -0.03 (-2.33%)
BR100 8,496 Decreased By -0.5 (-0.01%)
BR30 27,202 Decreased By -87.8 (-0.32%)
KSE100 80,213 Decreased By -70 (-0.09%)
KSE30 25,712 Decreased By -80 (-0.31%)

The following were the cross transactions between client to client & financial institutions here on Friday (November 03, 2017).



====================================================================
CROSS TRANSACTIONS BETWEEN CLIENT TO CLIENT & FINANCIAL INSTITUTIONS
====================================================================
Member Company Turnover Rates
Name of Shares
====================================================================
Summit Capital Amreli Steels Ltd. 100,000 96.40
Total/Weighted Avg. Rate 100,000 96.40
Fortune Sec. Bank Al-Falah Ltd. 8,000,000 39.75
Total/Weighted Avg. Rate 8,000,000 39.75
SAZ Capital Colony Textile Mills 22,000 5.72
Total/Weighted Avg. Rate 22,000 5.72
First Nat. Equities First National Equity 100,000 7.02
Total/Weighted Avg. Rate 100,000 7.02
JS Global Cap. Ghani Glass 500,000 60.25
Total/Weighted Avg. Rate 500,000 60.25
SAZ Capital Hira Textile Mills 18,000 13.48
Total/Weighted Avg. Rate 18,000 13.48
ASDA Sec. International Steels 5,000 154.00
Total/Weighted Avg. Rate 5,000 154.00
SAZ Capital Lotte Chemical Ltd 5,000 8.61
Total/Weighted Avg. Rate 5,000 8.61
Summit Capital Lucky Cement 5,000 526.00
Total/Weighted Avg. Rate 5,000 526.00
ASDA Sec. P. S. O. 3,000 415.00
Total/Weighted Avg. Rate 3,000 415.00
SAZ Capital P.I.A.C.L (A) 520,000 5.78
Total/Weighted Avg. Rate 520,000 5.78
Alfalah Sec. Pak Elektron 200 59.20
Adam Sec. 18,000 62.95
Total/Weighted Avg. Rate 18,200 62.91
SAZ Capital Pak Synthetic 1,000 30.65
Total/Weighted Avg. Rate 1,000 30.65
Standard Cap. Sec. Pakistan Petroleum 4,500 187.00
Total/Weighted Avg. Rate 4,500 187.00
Arif Habib Ltd. Searle Company Ltd. 22,037 320.00
Total/Weighted Avg. Rate 22,037 320.00
SAZ Capital Service Fabrics 41,500 11.82
Total/Weighted Avg. Rate 41,500 11.82
Summit Capital Sui Southern Gas 500,000 33.90
Total/Weighted Avg. Rate 500,000 33.90
SAZ Capital Telecard Ltd. 620,000 5.15
Total/Weighted Avg. Rate 620,000 5.15
ASDA Sec. TRG Pakistan Ltd. 15,000 58.00
Total/Weighted Avg. Rate 15,000 58.00
SAZ Capital Trust Modaraba 1,000 4.00
Total/Weighted Avg. Rate 1,000 4.00
Alfalah Sec. United Bank Limited 100,000 181.00
Total/Weighted Avg. Rate 100,000 181.00
SAZ Capital Zahidjee Textile 56,500 15.98
Total/Weighted Avg. Rate 56,500 15.98
--------------------------------------------------------------------
Total Turnover 10,657,737
====================================================================

Copyright Business Recorder, 2017

Comments

Comments are closed.