Your rupee last week

Following currency fluctuations took place in foreign exchange rates during the last week. (October 30 to November 03, 2017).

========================================================================================================

                                       T T CLEAN BUYING

                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY

--------------------------------------------------------------------------------------------------------

                                                                           + Appreciation - Depreciation

========================================================================================================

        27.10.2017                          LAST WEEK RATES

          Previous

          Week  30.10.2017 03.11.2017                                 FLUCTUATIONS IN CLOSING RATES

          Closing  Opening  Closing   Highest                 Lowest              Over Previous Week

          Rate                         Rate        Date        Rate       Date    +Up     Amount       %

           Rs          Rs        Rs      Rs                      Rs             - Down      Rs

--------------------------------------------------------------------------------------------------------

U.S       105.4     105.4     105.4     105.4   30/10/2017     105.4   30/10/2017  N.C   0.000000   0.00

U.K     138.410   138.440   137.720   137.720   03/11/2017   139.900   02/11/2017   -    0.690000  -0.50

Japan  0.923300  0.927600  0.924000  0.924000   03/11/2017  0.931000   31/10/2017   +    0.000700   0.08

Euro    122.620   122.350   122.820   122.350   30/10/2017   122.820   03/11/2017   +    0.200000   0.16

========================================================================================================

                                       T T & O D SELLING

                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY

--------------------------------------------------------------------------------------------------------

                                                                           + Appreciation - Depreciation

========================================================================================================

        27.10.2017                          LAST WEEK RATES

          Previous

          Week  30.10.2017 03.11.2017                                 FLUCTUATIONS IN CLOSING RATES

          Closing  Opening  Closing   Highest                 Lowest              Over Previous Week

          Rate                         Rate        Date        Rate       Date    +Up     Amount       %

           Rs          Rs        Rs      Rs                      Rs             - Down      Rs

--------------------------------------------------------------------------------------------------------

U.S       105.6     105.6     105.6     105.6   30/10/2017     105.6   30/10/2017  N.C   0.000000   0.00

U.K     138.680   138.700   137.980   137.980   03/11/2017   140.170   02/11/2017   -    0.700000  -0.50

Japan  0.925100  0.929400  0.925800  0.925800   03/11/2017  0.932800   31/10/2017   +    0.000700   0.08

Euro    122.850   122.580   123.060   122.580   30/10/2017   123.060   03/11/2017   +    0.210000   0.17

========================================================================================================