Print
Print 2017-11-11
Revised Rates of Debt Securities
The following were the revised rates of debt securities on Friday (November 10, 2017).
The following were the revised rates of debt securities on Friday (November 10, 2017).
===========================================================================================================================
S.No. Code TFCs and Sukuks Traded/ Prices
Non-Traded
===========================================================================================================================
Valuation of Rated Investment Grade Debt Securities
---------------------------------------------------------------------------------------------------------------------------
GOVERNMENT GUARANTEED/AAA
---------------------------------------------------------------------------------------------------------------------------
1 BPPL/SUK/180117 BYCO PETROLEUM PAKISTAN Traded 100.7500
LTD- SUKUK (18-01-17)
2 HBL/TFC/190216 HABIB BANK LTD- TFC (19-02-16) Traded 99.2500
3 MCB/TFC/190614 MCB BANK LTD- TFC (19-06-14)
(Formerly: NIB BANK LTD)**** Non-Traded 100.9419
4 SCB/TFC/290612 SCB (PAK) LTD- TFC (29-06-12) Non-Traded 100.1000
5 WAPDA/SUK/141013 WAPDA - SUKUK (14-10-13)**** Non-Traded 104.6110
6 WAPDA/TFC/270913 WAPDA - TFC (27-09-13) Non-Traded 101.6746
---------------------------------------------------------------------------------------------------------------------------
RATED AA+
---------------------------------------------------------------------------------------------------------------------------
7 ECL/SUK/110714-(5-Years) ENGRO CORPORATION LTD- SUKUK
(11-07-14) (5-YEARS)**** Non-Traded 113.8112
8 JSCL/TFC/080414 JAHANGIR SIDDIQUI & COMPANY LTD
- TFC (08-04-14)**** Non-Traded 100.3990
9 JSCL/TFC/240616 JAHANGIR SIDDIQUI & COMPANY LTD
- TFC (24-06-16) Non-Traded 102.1614
10 JSCL/TFC/180717 JAHANGIR SIDDIQUI & COMPANY LTD
- TFC (18-07-17) Non-Traded 102.6486
11 KEL/SUK/170615 K-ELECTRIC LTD- SUKUK (17-06-15) Non-Traded 102.2254
---------------------------------------------------------------------------------------------------------------------------
RATED AA
---------------------------------------------------------------------------------------------------------------------------
15 BAHL/TFC/170316 BANK AL-HABIB LTD- TFC (17-03-16) Traded 100.0000
12 BAFL/TFC/021209-FX BANK ALFALAH LTD- TFC (02-12-09)
- Fixed - Amortization Non-Traded 100.3262
13 BAFL/TFC/021209-FT BANK ALFALAH LTD- TFC (02-12-09)
- Floating - Amortization Non-Traded 100.0754
14 BAFL/TFC/200213 BANK ALFALAH LTD- TFC (20-02-13) **** Non-Traded 102.3838
16 KEL/SUK/190314-(5years) K-ELECTRIC - SUKUK (19-03-14) (5-YEARS) Non-Traded 102.7743
---------------------------------------------------------------------------------------------------------------------------
RATED AA-
---------------------------------------------------------------------------------------------------------------------------
17 AKBL/TFC/231211 ASKARI BANK LTD- TFC (23-12-11) Non-Traded 103.1286
18 AKBL/TFC/300914 ASKARI BANK LTD- TFC (30-09-14) Traded 101.1500
19 ENGRO/SUK/090714 ENGRO FERTILIZER LTD- SUKUK (09-07-14)**** Non-Traded 102.6923
20 FFCL/SUK/281116 FATIMA FERTILIZER COMPANY Traded 102.7233
LTD- SUKUK (28-11-16)
21 FABL/TFC/271210 FAYSAL BANK LTD- TFC
(27-12-10) - Amortization Non-Traded 100.1225
22 HPL/SUK/070116 HASCOL PETROLEUM LTD- SUKUK (07-01-16)**** Non-Traded 103.0978
23 MBL/SUK/220916 MEEZAN BANK LTD- SUKUK (22-09-16)**** Non-Traded 104.1778
24 BOP/TFC/231216 THE BANK OF PUNJAB - TFC (23-12-16) Traded 100.0000
---------------------------------------------------------------------------------------------------------------------------
RATED A+
---------------------------------------------------------------------------------------------------------------------------
25 DIBP/SUK/140717 DUBAI ISLAMIC BANK PAKISTAN LTD
- SUKUK (14-07-17) Traded 101.7000
26 JSBL/TFC/141216 JS BANK LTD- TFC (14-12-16) Traded 100.2350
27 PEL/SUK/310308 PAK ELEKTRON LTD- SUKUK (31-03-08) Non-Traded 100.1060
28 PEL/SUK/250816 PAK ELEKTRON LTD- SUKUK
(25-08-16) - Amortization Non-Traded 100.1277
29 SNBL/TFC/080715 SONERI BANK LTD- TFC (08-07-15)**** Non-Traded 102.2374
30 TPL/SUK/130416 TPL TRAKKER LTD- SUKUK (13-04-16)**** Non-Traded 103.3138
---------------------------------------------------------------------------------------------------------------------------
RATED A
---------------------------------------------------------------------------------------------------------------------------
31 AGPL/SUK/090617 AGP LTD- SUKUK (09-06-17) Traded 100.2500
32 ABPL/SUK/260914 AL BARAKA BANK (PAKISTAN) LTD
- SUKUK (26-09-14) **** Non-Traded 99.8504
33 GGL/SUK/020217 GHANI GASES LTD- SUKUK (02-02-17)**** Non-Traded 100.9565
34 NRSP/TFC/300616 NRSP MICROFINANCE BANK LTD- TFC (30-06-16) Non-Traded 100.5000
---------------------------------------------------------------------------------------------------------------------------
RATED A-
---------------------------------------------------------------------------------------------------------------------------
35 SBL/TFC/100817 SILK BANK LTD- TFC (10-08-17) Non-Traded 89.4466
36 SMMTB/TFC/271011 SUMMIT BANK LTD- TFC (27-10-11)**** Non-Traded 100.8500
---------------------------------------------------------------------------------------------------------------------------
RATED BBB+
---------------------------------------------------------------------------------------------------------------------------
NIL
---------------------------------------------------------------------------------------------------------------------------
RATED BBB
---------------------------------------------------------------------------------------------------------------------------
NIL
RATED BBB-
---------------------------------------------------------------------------------------------------------------------------
- - - - -
---------------------------------------------------------------------------------------------------------------------------
Valuation of Rated Non-Investment Grade Debt Securities
---------------------------------------------------------------------------------------------------------------------------
NIL
---------------------------------------------------------------------------------------------------------------------------
Valuation of Rated Non- Rated Investment Grade Debt Securities
---------------------------------------------------------------------------------------------------------------------------
- - - - -
---------------------------------------------------------------------------------------------------------------------------
Valuation of Non Rated Debt Securities
---------------------------------------------------------------------------------------------------------------------------
NIL
Valuation of Non-Performing Debt Securities
---------------------------------------------------------------------------------------------------------------------------
S.No. Code TFCs and Sukuks Non-Performing Traded/ Prices
Since Non-Traded
---------------------------------------------------------------------------------------------------------------------------
1 PAFL/TFC/291107 AGRITECH LTD- TFC (29-11-07) Jun 14, 2010 Non-Traded A/C to NPA
2 PAFL/TFC/140108 AGRITECH LTD- TFC (14-01-08) Aug 02, 2010 Non-Traded A/C to NPA
3 PAFL/SUK/060808 AGRITECH LTD- SUKUK (06-08-08) Aug 23, 2010 Non-Traded A/C to NPA
4 PAFL/TFC/011208 AGRITECH LTD- TFC (01-12-08) Jun 16, 2010 Non-Traded A/C to NPA
5 - AGRITECH LTD (11%) - TFC (01-07-11) Jan 17, 2012 Non-Traded A/C to NPA
6 - AGRITECH LTD (0%) - TFC (01-07-11) Jan 17, 2012 Non-Traded A/C to NPA
7 AZLC/TFC/050907 ALZAMIN LEASING CORPORATION LTD
- TFC (05-09-07) May 17, 2012 Non-Traded A/C to NPA
8 AZLM/TFC/120508 AL-ZAMIN LEASING MODARABA Aug 26, 2010 Non-Traded A/C to NPA
LTD- TFC (12-05-08)
9 AML/SUK/120108 AMTEX LTD- SUKUK (21-01-08) Jan 06, 2011 Non-Traded A/C to NPA
10 ATML/SUK/150408 ARZOO TEXTILE MILLS LTD- SUKUK (15-04-08) Jan 02, 2010 Non-Traded A/C to NPA
11 ANL/TFC/200905 AZGARD NINE LTD- TFC (20-09-05) May 19, 2010 Non-Traded A/C to NPA
12 ANL/TFC/041207 AZGARD NINE LTD- TFC (04-12-07) PP Jun 21, 2010 Non-Traded A/C to NPA
13 ANL/TFC/280612 AZGARD NINE LTD- TFC Dec 07, 2012 Non-Traded A/C to NPA
(28-06-12) (Zero Coupon)
14 BRRGM/TFC/070708 BRR GUARDIAN MODARABA (07-07-08) Jan 26, 2015 Non-Traded A/C to NPA
15 BNL/TFC/301108 BUNNY'S LTD- TFC (30-11-08) Jun 15, 2011 Non-Traded A/C to NPA
16 DCL/TFC/ DEWAN CEMENT LTD. Jan 09, 2009 Non-Traded A/C to NPA
17 EHL/SUK/311207 EDEN HOUSING LTD- SUKUK (31-12-07) Jan 15, 2013 Non-Traded A/C to NPA
18 EHL/SUK/310308 EDEN HOUSING LTD- SUKUK (31-03-08) May 06, 2011 Non-Traded A/C to NPA
19 FDIBL/TFC/110907 FIRST DAWOOD INVESTMENT BANK LTD
- TFC (11-09-07) Sep 27, 2010 Non-Traded A/C to NPA
20 NAEL/TFC/150507 NEW ALLIED ELECTRONIC (15-05-07) Jan 09, 2009 Non-Traded A/C to NPA
21 NAEL/SUK/270707 NEW ALLIED ELECTRONIC - SUKUK (27-07-07) Jan 09, 2009 Non-Traded A/C to NPA
22 NAEIL/SUK/031207 NEW ALLIED ELECTRONIC - SUKUK (03-12-07) Jan 09, 2009 Non-Traded A/C to NPA
23 PACE/TFC/150208 PACE (PAKISTAN) LTD- TFC (15-02-08) Sep 05, 2011 Non-Traded A/C to NPA
24 PHO/TFC/311208 PAK HY-OILS LTD- TFC (31-12-08) Jan 21, 2010 Non-Traded A/C to NPA
25 QTML/SUK/260908 QUETTA TEXTILE MILLS LTD
- SUKUK (26-09-08) Apr 11, 2012 Non-Traded A/C to NPA
26 SPLC/TFC/130308 SAUDI PAK LEASING COMPANY LTD
- TFC (13-03-08) Apr 30, 2014 Non-Traded A/C to NPA
27 SLCL/TFC/280306 SECURITY LEASING CORPORATION LTD
- PPTFC (28-03-06) Aug 15, 2014 Non-Traded A/C to NPA
28 SLCL/SUK/010607 SECURITY LEASING CORPORATION LTD
- SUKKUK (01-06-07) - I Aug 07, 2014 Non-Traded A/C to NPA
29 SLCL/SUK/190907 SECURITY LEASING CORPORATION LTD
- SUKKUK (19-09-07) - II Apr 03, 2012 Non-Traded A/C to NPA
30 SGML/TFC/220908 SHAKARGANJ MILLS LTD- TFC (22-09-08) Nov 24, 2009 Non-Traded A/C to NPA
31 SPL/SUK/190808 SITARA PEROXIDE LTD- SUKUK (19-08-08) Jun 15, 2010 Non-Traded A/C to NPA
32 TELE/TFC/270505 TELECARD LTD- TFC (27-05-05) Jun 13, 2011 Non-Traded A/C to NPA
33 TSHM/SUK/250808 THREE STAR HOSIERY - SUKUK (25-06-08) Jun 11, 2010 Non-Traded A/C to NPA
34 TRIBL/TFC/040708 TRUST INVESTMENT BANK Oct 18, 2012 Non-Traded A/C to NPA
LTD- TFC (04-07-08)
35 WTL/TFC/071008 WORLDCALL TELECOM LTD- TFC (07-10-08) Nov 08, 2012 Non-Traded A/C to NPA
===========================================================================================================================
NOTE:
* = Price has been calculated after apply maximum markup of 500 basis points to the calculated yield as provided under SECPs Circular No.33 of 2012.
**** = Yield calculated as per the Board recommended format. Approved on 26th July, 2011 BOD.
Applicability for Traded Securities (Bold Highlighted) : November 10, 2017 (Prices will change on daily basis).
Applicability for Non-Traded Securities : November 6, 2017 to November 17, 2017.
Source: - MUFAP
Comments
Comments are closed.