Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Friday (November 10, 2017).
==============================================================================================================
Date Commodity Contract Open High Low Close Traded Previous Current Open
Date Volume Settlement Settlement Interest
in Lots Price Price in Lots
==============================================================================================================
09-Nov-17 GO1OZ DE17 1282.5 1288.8 1280.8 1286.9 1,750 1281.6 1286.9 5,496
09-Nov-17 CRUDE10 DE17 56.9 57.5 56.68 57.09 789 56.77 57.09 1,393
09-Nov-17 SNP500 DE17 2593.25 2593.5 2564 2581.5 705 2591.25 2581.5 836
09-Nov-17 SL100OZ DE17 17.068 17.133 16.937 17.012 115 17.028 17.012 662
09-Nov-17 SL10 DE17 17.068 17.132 16.943 17.012 287 17.028 17.012 546
09-Nov-17 CRUDE100 JA18 57.18 57.73 57.03 57.32 182 57.01 57.32 482
09-Nov-17 CRUDE10 JA18 57.08 57.72 56.97 57.32 486 57.01 57.32 467
09-Nov-17 CRUDE100 DE17 56.81 57.53 56.69 57.09 281 56.77 57.09 392
09-Nov-17 GO10OZ DE17 1280.8 1288.8 1280.8 1286.9 450 1281.6 1286.9 334
09-Nov-17 GOLDUSDJPY DE17 113.925 114.069 113.111 113.311 402 113.851 113.311 226
09-Nov-17 GOLDGBPUSD DE17 1.311 1.317 1.3091 1.3149 354 1.3118 1.3149 220
09-Nov-17 BRENT10 JA18 63.66 64 63.3 63.86 113 63.45 63.86 196
09-Nov-17 SL500OZ DE17 17.113 17.133 16.922 17.012 177 17.028 17.012 190
09-Nov-17 NGAS1K DE17 3.16 3.219 3.16 3.214 100 3.159 3.214 167
09-Nov-17 NSDQ100 DE17 6349 6350 6252.75 6305.5 245 6343 6305.5 117
09-Nov-17 DJIA DE17 23505 23528 23263 23411 238 23491 23411 109
09-Nov-17 PLATINUM5 JA18 933 942 933 939.8 187 934 939.8 86
09-Nov-17 GOLDEURUSD DE17 1.1598 1.1657 1.1593 1.1643 166 1.1596 1.1643 74
09-Nov-17 TOLAGOLD MON 53112 53718 53108 53718 70 53502 53718 70
09-Nov-17 COPPER DE17 3.088 3.091 3.06 3.091 73 3.0973 3.091 67
09-Nov-17 GOLDUSDCAD DE17 1.2736 1.2736 1.267 1.2674 25 1.2721 1.2674 45
09-Nov-17 GO100OZ DE17 1281.4 1288.2 1281.4 1286.9 84 1281.6 1286.9 31
09-Nov-17 BRENT100 JA18 63.62 63.86 63.35 63.86 9 63.45 63.86 18
09-Nov-17 CRUDE1000 DE17 56.81 57.5 56.74 57.09 59 56.77 57.09 17
09-Nov-17 GOLDAUDUSD DE17 0.7689 0.7689 0.7659 0.7682 7 0.7678 0.7682 15
09-Nov-17 GOLDUSDCHF DE17 0.9989 1.0003 0.993 0.9941 22 1.0001 0.9941 14
09-Nov-17 CRUDE1000 JA18 57.01 57.32 57.01 57.32 0 57.01 57.32 10
09-Nov-17 GOLDGBPJPY DE17 148.495 149.109 148.482 148.985 26 149.349 148.985 6
09-Nov-17 PLATINUM50 JA18 932.9 941.2 932.8 939.8 29 934 939.8 5
09-Nov-17 GOLDEURGBP DE17 0.8858 0.8858 0.8855 0.8855 3 0.884 0.8855 5
09-Nov-17 SL5000OZ DE17 16.948 17.012 16.948 17.012 3 17.028 17.012 3
09-Nov-17 COPPER25K DE17 3.0835 3.091 3.0835 3.091 2 3.0973 3.091 2
09-Nov-17 NGAS10K DE17 3.159 3.214 3.159 3.214 0 3.159 3.214 1
09-Nov-17 MTOLAGOLD THU 53504 53733 53504 53733 0 53504 53733 0
09-Nov-17 TOLAGOLD THU 53504 53733 53504 53733 0 53504 53733 0
09-Nov-17 MTOLAGOLD WED 53512 53728 53512 53728 0 53512 53728 0
09-Nov-17 TOLAGOLD WED 53512 53728 53512 53728 0 53512 53728 0
09-Nov-17 MTOLAGOLD TUE 53507 53723 53507 53723 0 53507 53723 0
09-Nov-17 TOLAGOLD TUE 53507 53723 53507 53723 0 53507 53723 0
09-Nov-17 MTOLAGOLD MON 53502 53718 53502 53718 0 53502 53718 0
09-Nov-17 MTOLAGOLD FRI 53497 53634 53497 53634 0 53497 53634 0
09-Nov-17 TOLAGOLD FRI 53500 54126 53500 53634 56 53497 53634 0
09-Nov-17 TGOLD100 JA18 51785 51998 51785 51998 0 51785 51998 0
09-Nov-17 TGOLD50 JA18 51785 51998 51785 51998 0 51785 51998 0
09-Nov-17 TGOLD100 DE17 51769 51981 51769 51981 0 51769 51981 0
09-Nov-17 TGOLD50 DE17 51769 51981 51769 51981 0 51769 51981 0
09-Nov-17 TGOLD100 NO17 51758 51970 51758 51970 0 51758 51970 0
09-Nov-17 TGOLD50 NO17 51758 51970 51758 51970 0 51758 51970 0
09-Nov-17 MINIGOLD FRI 45667 45899 45667 45899 0 45667 45899 0
09-Nov-17 MINIGOLD THU 45714 45891 45714 45891 0 45714 45891 0
09-Nov-17 MINIGOLD MON 45675 45852 45675 45852 0 45675 45852 0
09-Nov-17 GOLD JA18 44431 44614 44431 44614 0 44431 44614 0
09-Nov-17 GOLD DE17 44419 44601 44419 44601 0 44419 44601 0
09-Nov-17 GOLD NO17 44409 44592 44409 44592 0 44409 44592 0
09-Nov-17 GOLDKILO JA18 44397 44579 44397 44579 0 44397 44579 0
09-Nov-17 GOLDKILO DE17 44384 44566 44384 44566 0 44384 44566 0
09-Nov-17 GOLDKILO NO17 44375 44557 44375 44557 0 44375 44557 0
09-Nov-17 GO100OZ FE18 1285.8 1291.1 1285.8 1291.1 0 1285.8 1291.1 0
09-Nov-17 GO10OZ FE18 1285.8 1291.1 1285.8 1291.1 0 1285.8 1291.1 0
09-Nov-17 GO1OZ FE18 1285.8 1291.1 1285.8 1291.1 0 1285.8 1291.1 0
09-Nov-17 GO100OZ JA18 1283.7 1289 1283.7 1289 0 1283.7 1289 0
09-Nov-17 GO10OZ JA18 1283.7 1289 1283.7 1289 0 1283.7 1289 0
09-Nov-17 GO1OZ JA18 1283.7 1289 1283.7 1289 0 1283.7 1289 0
09-Nov-17 GOLDEURJPY DE17 131.619 132.2 131.619 131.93 4 132.022 131.93 0
09-Nov-17 BRENT1000 JA18 63.4 63.86 63.4 63.86 4 63.45 63.86 0
09-Nov-17 CRUDE10 FE18 57.18 57.48 57.18 57.48 0 57.18 57.48 0
09-Nov-17 CRUDE100 FE18 57.18 57.48 57.18 57.48 0 57.18 57.48 0
09-Nov-17 SL10 MA18 17.125 17.125 17.11 17.11 0 17.125 17.11 0
09-Nov-17 SL100OZ MA18 17.125 17.125 17.11 17.11 0 17.125 17.11 0
09-Nov-17 SL500OZ MA18 17.125 17.125 17.11 17.11 0 17.125 17.11 0
09-Nov-17 SL10 JA18 17.06 17.06 17.042 17.042 0 17.06 17.042 0
09-Nov-17 SL100OZ JA18 17.06 17.06 17.042 17.042 0 17.06 17.042 0
09-Nov-17 SL500OZ JA18 17.06 17.06 17.042 17.042 0 17.06 17.042 0
==============================================================================================================
Note: Traded Volume reflects the trades from 05:00 am of previous day to 02:00 am of current day.
Comments
Comments are closed.