Your rupee last week

Following currency fluctuations took place in foreign exchange rates during the last week. (November 06 to 10, 2017).

========================================================================================================

                                       T T CLEAN BUYING

                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY

--------------------------------------------------------------------------------------------------------

                                                                           + Appreciation - Depreciation

========================================================================================================

        03.11.2017                          LAST WEEK RATES

          Previous

          Week  06.11.2017 10.11.2017                                 FLUCTUATIONS IN CLOSING RATES

          Closing  Opening  Closing   Highest                 Lowest              Over Previous Week

          Rate                         Rate        Date        Rate       Date    +Up     Amount       %

           Rs          Rs        Rs      Rs                      Rs             - Down      Rs

--------------------------------------------------------------------------------------------------------

U.S       105.4     105.4     105.4     105.4   06/11/2017     105.4   06/11/2017  N.C   0.000000   0.00

U.K     137.720   137.760   138.510   137.760   06/11/2017   138.800   07/11/2017   +    0.790000   0.57

Japan  0.924000  0.921100  0.929300  0.921100   06/11/2017  0.929300   10/11/2017   +    0.005300   0.57

Euro    122.820   122.340   122.710   122.150   09/11/2017   122.710   10/11/2017   -    0.110000  -0.09

========================================================================================================

                                       T T & O D SELLING

                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY

--------------------------------------------------------------------------------------------------------

                                                                           + Appreciation - Depreciation

========================================================================================================

        03.11.2017                          LAST WEEK RATES

          Previous

          Week  06.11.2017 10.11.2017                                 FLUCTUATIONS IN CLOSING RATES

          Closing  Opening  Closing   Highest                 Lowest              Over Previous Week

          Rate                         Rate        Date        Rate       Date    +Up     Amount       %

           Rs          Rs        Rs      Rs                      Rs             - Down      Rs

--------------------------------------------------------------------------------------------------------

U.S       105.6     105.6     105.6     105.6   06/11/2017     105.6   06/11/2017  N.C   0.000000   0.00

U.K     137.980   138.020   138.780   138.020   06/11/2017   139.060   07/11/2017   +    0.800000   0.58

Japan  0.925800  0.922900  0.931100  0.922900   06/11/2017  0.931100   10/11/2017   +    0.005300   0.57

Euro    123.060   122.580   122.940   122.380   09/11/2017   122.940   10/11/2017   -    0.120000  -0.10

========================================================================================================