AGL 38.30 Increased By ▲ 0.08 (0.21%)
AIRLINK 130.70 Increased By ▲ 1.73 (1.34%)
BOP 8.59 Increased By ▲ 0.74 (9.43%)
CNERGY 4.72 Increased By ▲ 0.06 (1.29%)
DCL 8.50 Increased By ▲ 0.18 (2.16%)
DFML 38.50 Decreased By ▼ -0.44 (-1.13%)
DGKC 84.03 Increased By ▲ 2.09 (2.55%)
FCCL 34.41 Increased By ▲ 0.99 (2.96%)
FFBL 76.30 Increased By ▲ 0.59 (0.78%)
FFL 12.72 Decreased By ▼ -0.10 (-0.78%)
HUBC 109.91 Decreased By ▼ -0.45 (-0.41%)
HUMNL 14.30 Increased By ▲ 0.29 (2.07%)
KEL 5.39 Increased By ▲ 0.24 (4.66%)
KOSM 7.80 Increased By ▲ 0.13 (1.69%)
MLCF 40.72 Increased By ▲ 0.92 (2.31%)
NBP 69.70 Decreased By ▼ -2.62 (-3.62%)
OGDC 190.00 Increased By ▲ 1.71 (0.91%)
PAEL 25.97 Increased By ▲ 0.34 (1.33%)
PIBTL 7.45 Increased By ▲ 0.08 (1.09%)
PPL 155.51 Increased By ▲ 2.84 (1.86%)
PRL 25.65 Increased By ▲ 0.26 (1.02%)
PTC 18.60 Increased By ▲ 0.90 (5.08%)
SEARL 82.30 Decreased By ▼ -0.12 (-0.15%)
TELE 7.79 Increased By ▲ 0.20 (2.64%)
TOMCL 32.87 Increased By ▲ 0.30 (0.92%)
TPLP 8.36 Decreased By ▼ -0.06 (-0.71%)
TREET 16.96 Increased By ▲ 0.18 (1.07%)
TRG 55.90 Decreased By ▼ -0.14 (-0.25%)
UNITY 28.83 Increased By ▲ 0.05 (0.17%)
WTL 1.34 Decreased By ▼ -0.01 (-0.74%)
BR100 10,655 Decreased By -3.9 (-0.04%)
BR30 31,624 Increased By 292.4 (0.93%)
KSE100 99,418 Increased By 148.3 (0.15%)
KSE30 30,965 Decreased By -67.3 (-0.22%)

Following currency fluctuations took place in foreign exchange rates during the last week. (November 06 to 10, 2017).



========================================================================================================
T T CLEAN BUYING
AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY
--------------------------------------------------------------------------------------------------------
+ Appreciation - Depreciation
========================================================================================================
03.11.2017 LAST WEEK RATES
Previous
Week 06.11.2017 10.11.2017 FLUCTUATIONS IN CLOSING RATES
Closing Opening Closing Highest Lowest Over Previous Week
Rate Rate Date Rate Date +Up Amount %
Rs Rs Rs Rs Rs - Down Rs
--------------------------------------------------------------------------------------------------------
U.S 105.4 105.4 105.4 105.4 06/11/2017 105.4 06/11/2017 N.C 0.000000 0.00
U.K 137.720 137.760 138.510 137.760 06/11/2017 138.800 07/11/2017 + 0.790000 0.57
Japan 0.924000 0.921100 0.929300 0.921100 06/11/2017 0.929300 10/11/2017 + 0.005300 0.57
Euro 122.820 122.340 122.710 122.150 09/11/2017 122.710 10/11/2017 - 0.110000 -0.09
========================================================================================================
T T & O D SELLING
AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY
--------------------------------------------------------------------------------------------------------
+ Appreciation - Depreciation
========================================================================================================
03.11.2017 LAST WEEK RATES
Previous
Week 06.11.2017 10.11.2017 FLUCTUATIONS IN CLOSING RATES
Closing Opening Closing Highest Lowest Over Previous Week
Rate Rate Date Rate Date +Up Amount %
Rs Rs Rs Rs Rs - Down Rs
--------------------------------------------------------------------------------------------------------
U.S 105.6 105.6 105.6 105.6 06/11/2017 105.6 06/11/2017 N.C 0.000000 0.00
U.K 137.980 138.020 138.780 138.020 06/11/2017 139.060 07/11/2017 + 0.800000 0.58
Japan 0.925800 0.922900 0.931100 0.922900 06/11/2017 0.931100 10/11/2017 + 0.005300 0.57
Euro 123.060 122.580 122.940 122.380 09/11/2017 122.940 10/11/2017 - 0.120000 -0.10
========================================================================================================

Copyright Business Recorder, 2017

Comments

Comments are closed.