AGL 38.00 ▲ 0.43 (1.14%)

AIRLINK 132.01 ▼ -0.49 (-0.37%)

BOP 5.60 ▼ -0.04 (-0.71%)

CNERGY 3.81 ▲ 0.04 (1.06%)

DCL 8.78 ▼ -0.09 (-1.01%)

DFML 40.95 ▼ -0.05 (-0.12%)

DGKC 88.26 ▼ -1.90 (-2.11%)

FCCL 35.25 ▲ 0.17 (0.48%)

FFBL 66.00 ▼ -0.50 (-0.75%)

FFL 10.38 ▲ 0.23 (2.27%)

HUBC 109.06 ▲ 2.66 (2.5%)

HUMNL 14.14 ▲ 0.74 (5.52%)

KEL 4.84 ▼ -0.02 (-0.41%)

KOSM 6.82 ▼ -0.03 (-0.44%)

MLCF 41.56 ▼ -0.24 (-0.57%)

NBP 59.50 ▲ 0.92 (1.57%)

OGDC 181.00 ▼ -0.25 (-0.14%)

PAEL 25.57 ▼ -0.13 (-0.51%)

PIBTL 5.86 ▲ 0.03 (0.51%)

PPL 146.50 ▼ -1.90 (-1.28%)

PRL 23.28 ▲ 0.06 (0.26%)

PTC 15.46 ▲ 0.22 (1.44%)

SEARL 68.05 ▼ -0.74 (-1.08%)

TELE 7.29 ▲ 0.05 (0.69%)

TOMCL 35.80 ▼ -0.20 (-0.56%)

TPLP 7.45 ▲ 0.05 (0.68%)

TREET 14.02 ▼ -0.22 (-1.54%)

TRG 50.65 ▼ -0.20 (-0.39%)

UNITY 26.40 ▼ 0.00 (0%)

WTL 1.22 ▲ 0.01 (0.83%)

BR100 9,764 -4.1 (-0.04%)

BR30 29,497 97.1 (0.33%)

KSE100 91,936 -2.3 (-0%)

KSE30 28,698 -45.9 (-0.16%)

اردو

Nov 05, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2017-11-14

Bangladesh's interbank forex rates

Published November 14, 2017

Interbank buy/sell rates for the taka against the dollar on Monday. 81.10-81.10 (previous 81.05-81.05).

Copyright Reuters, 2017

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Nov 4	277.99
USD PKR Interbank Buying / Nov 4	277.79
USD to Japanese Yen / Nov 4	152.16
USD to Swiss Franc / Nov 4	0.86
Pound Sterling to USD / Nov 4	1.30
Euro to USD / Nov 4	1.09

Stock	Volume
S&P 500 / Nov 4	5,712.69
Nasdaq / Nov 4	18,179.98
FTSE 100 / Nov 4	8,184.24
Dow Jones / Nov 4	41,794.60
Germany DAX 30 / Nov 4	19,147.85
France CAC40 / Nov 4	7,371.71
India Sensex / Nov 5	78,731.05
Tokyo Nikkei / Nov 5	38,537.29

Item	Value
Crude Oil USD/Barrel / Nov 4	71.65
Karachi Cotton PKR/37.32 KG / Nov 4	18,085
Gold 10 Grams PKR / Nov 4	244,227
Gold Spot USD/Ounce / Nov 4	2,745.40
Cotton US¢/pound / Nov 4	69.93
Petrol/Litre / Nov 5	248.38

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Nov 5 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Nov 5 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / Nov 5 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Nov 5 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Nov 5 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / Nov 5 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / Nov 5 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / Nov 5 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Nov 5 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Nov 5 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Nov 5 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / Nov 5 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Nov 5 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Nov 5 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / Nov 5 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / Nov 5 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / Nov 5 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Nov 5 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / Nov 5 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / Nov 5 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / Nov 5 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / Nov 5 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / Nov 5 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / Nov 5 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / Nov 5 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / Nov 5 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / Nov 5 Telecard Limited(TELE)	12,358,668 ▲ 0.00