AGL 38.25 ▲ 0.03 (0.08%)

AIRLINK 134.20 ▲ 5.23 (4.06%)

BOP 8.74 ▲ 0.89 (11.34%)

CNERGY 4.73 ▲ 0.07 (1.5%)

DCL 8.79 ▲ 0.47 (5.65%)

DFML 39.60 ▲ 0.66 (1.69%)

DGKC 85.50 ▲ 3.56 (4.34%)

FCCL 35.30 ▲ 1.88 (5.63%)

FFBL 75.75 ▲ 0.04 (0.05%)

FFL 12.82 ▼ 0.00 (0%)

HUBC 110.00 ▼ -0.36 (-0.33%)

HUMNL 14.00 ▼ -0.01 (-0.07%)

KEL 5.38 ▲ 0.23 (4.47%)

KOSM 7.78 ▲ 0.11 (1.43%)

MLCF 41.30 ▲ 1.50 (3.77%)

NBP 70.40 ▼ -1.92 (-2.65%)

OGDC 190.80 ▲ 2.51 (1.33%)

PAEL 26.25 ▲ 0.62 (2.42%)

PIBTL 7.37 ▼ 0.00 (0%)

PPL 158.25 ▲ 5.58 (3.65%)

PRL 25.87 ▲ 0.48 (1.89%)

PTC 19.08 ▲ 1.38 (7.8%)

SEARL 82.16 ▼ -0.26 (-0.32%)

TELE 7.82 ▲ 0.23 (3.03%)

TOMCL 34.10 ▲ 1.53 (4.7%)

TPLP 8.76 ▲ 0.34 (4.04%)

TREET 17.10 ▲ 0.32 (1.91%)

TRG 58.01 ▲ 1.97 (3.52%)

UNITY 28.80 ▲ 0.02 (0.07%)

WTL 1.33 ▼ -0.02 (-1.48%)

BR100 10,699 40.1 (0.38%)

BR30 31,857 525.9 (1.68%)

KSE100 99,498 228.6 (0.23%)

KSE30 30,973 -59.5 (-0.19%)

اردو

Nov 28, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2017-11-14

Bangladesh's interbank forex rates

Published November 14, 2017

Interbank buy/sell rates for the taka against the dollar on Monday. 81.10-81.10 (previous 81.05-81.05).

Copyright Reuters, 2017

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Nov 28	277.93
USD PKR Interbank Buying / Nov 28	278.13
USD to Japanese Yen / Nov 28	151.53
USD to Swiss Franc / Nov 28	0.88
Pound Sterling to USD / Nov 28	1.27
Euro to USD / Nov 28	1.05

Stock	Volume
S&P 500 / Nov 27	5,998.74
Nasdaq / Nov 27	19,060.48
FTSE 100 / Nov 27	8,274.75
Dow Jones / Nov 27	44,722.06
Germany DAX 30 / Nov 27	19,261.75
France CAC40 / Nov 27	7,143.03
India Sensex / Nov 28	79,455.91
Tokyo Nikkei / Nov 28	38,303.45

Item	Value
Karachi Cotton PKR/37.32 KG / Nov 27	17,685
Gold 10 Grams PKR / Nov 27	236,540
Petrol/Litre / Nov 28	248.38
Crude Oil USD/Barrel / Nov 28	68.72
Gold Spot USD/Ounce / Nov 28	2,635.70
Diesel/Litre / Nov 28	255.14

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Nov 28 786 Investments Limited(786)	6.54 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Nov 28 Al-Abbas Sugar Mills Limited(AABS)	615 ▼ 0.00 (0.00%)
Agro Allianz / Nov 28 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Nov 28 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Nov 28 Ali Asghar Textile Mills Limited(AATM)	69.60 ▼ 0.00 (0.00%)
Allied Bank / Nov 28 Allied Bank Limited(ABL)	132.35 ▼ 0.00 (0.00%)
Abbott Lab. / Nov 28 Abbott Laboratories (Pakistan) Limited(ABOT)	992.51 ▼ 0.00 (0.00%)
Abson Ind. / Nov 28 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Nov 28 Alfalah Consumer Index ETF.(ACIETF)	12.20 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Nov 28 786 Investments Limited(786)	6.54 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Nov 28 Al-Abbas Sugar Mills Limited(AABS)	615 ▲ 0.00 (0.00%)
Agro Allianz / Nov 28 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Nov 28 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Nov 28 Ali Asghar Textile Mills Limited(AATM)	69.60 ▲ 0.00 (0.00%)
Allied Bank / Nov 28 Allied Bank Limited(ABL)	132.35 ▲ 0.00 (0.00%)
Abbott Lab. / Nov 28 Abbott Laboratories (Pakistan) Limited(ABOT)	992.51 ▲ 0.00 (0.00%)
Abson Ind. / Nov 28 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Nov 28 Alfalah Consumer Index ETF.(ACIETF)	12.20 ▲ 0.00 (0.00%)

Stock	Volume
B.O.Punjab / Nov 28 The Bank of Punjab(BOP)	114,966,225 ▲ 0.00
Hascol Petrol / Nov 28 Hascol Petroleum Limited(HASCOL)	106,286,630 ▲ 0.00
K-Electric Ltd. / Nov 28 K-Electric Limited(KEL)	91,200,956 ▲ 0.00
Fauji Foods Ltd / Nov 28 Fauji Foods Limited(FFL)	54,248,949 ▲ 0.00
Bank Makramah / Nov 28 Bank Makramah Limited(BML)	37,218,539 ▲ 0.00
Pace (Pak) Ltd. / Nov 28 Pace (Pakistan) Limited(PACE)	35,016,136 ▲ 0.00
Sui South Gas / Nov 28 Sui Southern Gas Company Limited(SSGC)	30,887,483 ▲ 0.00
Cnergyico PK / Nov 28 Cnergyico PK Limited(CNERGY)	29,932,157 ▲ 0.00
WorldCall Telecom / Nov 28 Worldcall Telecom Limited(WTL)	26,219,598 ▲ 0.00