Revised Rates of Debt Securities

The following were the revised rates of debt securities on Tuesday (November 14, 2017).

========================================================================================================================

RATES OF DEBT SECURITIES

========================================================================================================================

S.No.     Code                  TFCs and Sukuks                                               Traded/             Prices

                                                                                              Non-Traded

========================================================================================================================

Valuation of Rated Investment Grade Debt Securities

------------------------------------------------------------------------------------------------------------------------

GOVERNMENT GUARANTEED/AAA

------------------------------------------------------------------------------------------------------------------------

1    BPPL/SUK/180117            BYCO PETROLEUM PAKISTAN LTD.-SUKUK (18-01-17)                 Traded            100.7500

2    HBL/TFC/190216             HABIB BANK LTD.-TFC (19-02-16)                                Traded             99.2500

3    MCB/TFC/190614             MCB BANK LTD.-TFC (19-06-14) (Formerly: NIB BANK LTD) ****    Non-Traded        100.9419

4    SCB/TFC/290612             SCB (PAK) LTD.-TFC (29-06-12)                                 Non-Traded        100.1000

5    WAPDA/SUK/141013           WAPDA-SUKUK (14-10-13) ****                                   Non-Traded        104.6110

6    WAPDA/TFC/270913           WAPDA-TFC (27-09-13)                                          Non-Traded        101.6746

------------------------------------------------------------------------------------------------------------------------

RATED AA+

------------------------------------------------------------------------------------------------------------------------

7    ECL/SUK/110714-(5-Years)   ENGRO CORPORATION LTD.-SUKUK (11-07-14) (5-YEARS) ****        Non-Traded        113.8112

8    JSCL/TFC/080414            JAHANGIR SIDDIQUI & COMPANY LTD.-TFC (08-04-14) ****          Non-Traded        100.3990

9    JSCL/TFC/240616            JAHANGIR SIDDIQUI & COMPANY LTD.-TFC (24-06-16)               Non-Traded        102.1614

10   JSCL/TFC/180717            JAHANGIR SIDDIQUI & COMPANY LTD.-TFC (18-07-17)               Non-Traded        102.6486

11   KEL/SUK/170615             K-ELECTRIC LTD.-SUKUK (17-06-15)                              Non-Traded        102.2254

------------------------------------------------------------------------------------------------------------------------

RATED AA

------------------------------------------------------------------------------------------------------------------------

15   BAHL/TFC/170316            BANK AL-HABIB LTD.-TFC (17-03-16)                             Traded            100.0000

12   BAFL/TFC/021209-FX         BANK ALFALAH LTD.-TFC (02-12-09)-Fixed-Amortization           Non-Traded        100.3262

13   BAFL/TFC/021209-FT         BANK ALFALAH LTD.-TFC (02-12-09)-Floating-Amortization        Non-Traded        100.0754

14   BAFL/TFC/200213            BANK ALFALAH LTD.-TFC (20-02-13) ****                         Non-Traded        102.3838

16   KEL/SUK/190314-(5years)    K-ELECTRIC-SUKUK (19-03-14) (5-YEARS)                         Non-Traded        102.7743

------------------------------------------------------------------------------------------------------------------------

RATED AA-

------------------------------------------------------------------------------------------------------------------------

17   AKBL/TFC/231211            ASKARI BANK LTD.-TFC (23-12-11)                               Non-Traded        103.1286

18   AKBL/TFC/300914            ASKARI BANK LTD.-TFC (30-09-14)                               Traded            101.1500

19   ENGRO/SUK/090714           ENGRO FERTILIZER LTD.-SUKUK (09-07-14) ****                   Non-Traded        102.6923

20   FFCL/SUK/281116            FATIMA FERTILIZER COMPANY LTD.-SUKUK (28-11-16)               Traded            102.6812

21   FABL/TFC/271210            FAYSAL BANK LTD.-TFC (27-12-10)-Amortization                  Non-Traded        100.1225

22   HPL/SUK/070116             HASCOL PETROLEUM LTD.-SUKUK (07-01-16) ****                   Non-Traded        103.0978

23   MBL/SUK/220916             MEEZAN BANK LTD.-SUKUK (22-09-16) ****                        Non-Traded        104.1778

24   BOP/TFC/231216             THE BANK OF PUNJAB-TFC (23-12-16)                             Traded            100.0000

------------------------------------------------------------------------------------------------------------------------

RATED A+

------------------------------------------------------------------------------------------------------------------------

25   DIBP/SUK/140717            DUBAI ISLAMIC BANK PAKISTAN LTD.-SUKUK (14-07-17)             Traded            101.6114

26   JSBL/TFC/141216            JS BANK LTD.-TFC (14-12-16)                                   Traded            100.1778

27   PEL/SUK/310308             PAK ELEKTRON LTD.-SUKUK (31-03-08)                            Non-Traded        100.1060

28   PEL/SUK/250816             PAK ELEKTRON LTD.-SUKUK (25-08-16)-Amortization               Non-Traded        100.1277

29   SNBL/TFC/080715            SONERI BANK LTD.-TFC (08-07-15) ****                          Non-Traded        102.2374

30   TPL/SUK/130416             TPL TRAKKER LTD.-SUKUK (13-04-16) ****                        Non-Traded        103.3138

------------------------------------------------------------------------------------------------------------------------

RATED A

------------------------------------------------------------------------------------------------------------------------

31   AGPL/SUK/090617            AGP LTD.-SUKUK (09-06-17)                                     Traded            100.2500

32   ABPL/SUK/260914            AL BARAKA BANK (PAKISTAN) LTD.-SUKUK (26-09-14) ****          Non-Traded         99.8504

33   GGL/SUK/020217             GHANI GASES LTD.-SUKUK (02-02-17) ****                        Non-Traded        100.9565

34   NRSP/TFC/300616            NRSP MICROFINANCE BANK LTD.-TFC (30-06-16)                    Non-Traded        100.5000

RATED A-

35   SBL/TFC/100817             SILK BANK LTD.-TFC (10-08-17)                                 Non-Traded         89.4466

36   SMMTB/TFC/271011           SUMMIT BANK LTD.-TFC (27-10-11) ****                          Non-Traded        100.8500

------------------------------------------------------------------------------------------------------------------------

RATED BBB+

------------------------------------------------------------------------------------------------------------------------

                                                                                                                     NIL

------------------------------------------------------------------------------------------------------------------------

RATED BBB

------------------------------------------------------------------------------------------------------------------------

                                                                                                                     NIL

------------------------------------------------------------------------------------------------------------------------

RATED BBB-

------------------------------------------------------------------------------------------------------------------------

-         -                          -                                                             -                   -

========================================================================================================================

Valuation of Rated Non-Investment Grade Debt Securities

========================================================================================================================

                                                                                                                     NIL

========================================================================================================================

Valuation of Rated Non-Rated Investment Grade Debt Securities

========================================================================================================================

-         -                          -                                                             -                   -

========================================================================================================================

Valuation of Non Rated Debt Securities

========================================================================================================================

                                                                                                                     NIL

========================================================================================================================

Valuation of Non-Performing Debt Securities

========================================================================================================================

S.No.     Code           TFCs and Sukuks                                         Non-Performing    Traded/        Prices

                                                                                      Since      Non-Traded

========================================================================================================================

1    PAFL/TFC/291107     AGRITECH LTD.-TFC (29-11-07)                             Jun 14, 2010   Non-Traded   A/C to NPA

2    PAFL/TFC/140108     AGRITECH LTD.-TFC (14-01-08)                             Aug 02, 2010   Non-Traded   A/C to NPA

3    PAFL/SUK/060808     AGRITECH LTD.-SUKUK (06-08-08)                           Aug 23, 2010   Non-Traded   A/C to NPA

4    PAFL/TFC/011208     AGRITECH LTD.-TFC (01-12-08)                             Jun 16, 2010   Non-Traded   A/C to NPA

5         -              AGRITECH LTD (11%)-TFC (01-07-11)                        Jan 17, 2012   Non-Traded   A/C to NPA

6         -              AGRITECH LTD (0%)-TFC (01-07-11)                         Jan 17, 2012   Non-Traded   A/C to NPA

7    AZLC/TFC/050907     ALZAMIN LEASING CORPORATION LTD.-TFC (05-09-07)          May 17, 2012   Non-Traded   A/C to NPA

8    AZLM/TFC/120508     AL-ZAMIN LEASING MODARABA LTD.-TFC (12-05-08)            Aug 26, 2010   Non-Traded   A/C to NPA

9    AML/SUK/120108      AMTEX LTD.-SUKUK (21-01-08)                              Jan 06, 2011   Non-Traded   A/C to NPA

10   ATML/SUK/150408     ARZOO TEXTILE MILLS LTD.-SUKUK (15-04-08)                Jan 02, 2010   Non-Traded   A/C to NPA

11   ANL/TFC/200905      AZGARD NINE LTD.-TFC (20-09-05)                          May 19, 2010   Non-Traded   A/C to NPA

12   ANL/TFC/041207      AZGARD NINE LTD.-TFC (04-12-07) PP                       Jun 21, 2010   Non-Traded   A/C to NPA

13   ANL/TFC/280612      AZGARD NINE LTD.-TFC (28-06-12) (Zero Coupon)            Dec 07, 2012   Non-Traded   A/C to NPA

14   BRRGM/TFC/070708    BRR GUARDIAN MODARABA (07-07-08)                         Jan 26, 2015   Non-Traded   A/C to NPA

15   BNL/TFC/301108      BUNNY'S LTD.-TFC (30-11-08)                              Jun 15, 2011   Non-Traded   A/C to NPA

16   DCL/TFC/            DEWAN CEMENT LTD.                                        Jan 09, 2009   Non-Traded   A/C to NPA

17   EHL/SUK/311207      EDEN HOUSING LTD.-SUKUK (31-12-07)                       Jan 15, 2013   Non-Traded   A/C to NPA

18   EHL/SUK/310308      EDEN HOUSING LTD.-SUKUK (31-03-08)                       May 06, 2011   Non-Traded   A/C to NPA

19   FDIBL/TFC/110907    FIRST DAWOOD INVESTMENT BANK LTD.-TFC (11-09-07)         Sep 27, 2010   Non-Traded   A/C to NPA

20   NAEL/TFC/150507     NEW ALLIED ELECTRONIC (15-05-07)                         Jan 09, 2009   Non-Traded   A/C to NPA

21   NAEL/SUK/270707     NEW ALLIED ELECTRONIC-SUKUK (27-07-07)                   Jan 09, 2009   Non-Traded   A/C to NPA

22   NAEIL/SUK/031207    NEW ALLIED ELECTRONIC-SUKUK (03-12-07)                   Jan 09, 2009   Non-Traded   A/C to NPA

23   PACE/TFC/150208     PACE (PAKISTAN) LTD.-TFC (15-02-08)                      Sep 05, 2011   Non-Traded   A/C to NPA

24   PHO/TFC/311208      PAK HY-OILS LTD.-TFC (31-12-08)                          Jan 21, 2010   Non-Traded   A/C to NPA

25   QTML/SUK/260908     QUETTA TEXTILE MILLS LTD.-SUKUK (26-09-08)               Apr 11, 2012   Non-Traded   A/C to NPA

26   SPLC/TFC/130308     SAUDI PAK LEASING COMPANY LTD.-TFC (13-03-08)            Apr 30, 2014   Non-Traded   A/C to NPA

27   SLCL/TFC/280306     SECURITY LEASING CORPORATION LTD.-PPTFC (28-03-06)       Aug 15, 2014   Non-Traded   A/C to NPA

28   SLCL/SUK/010607     SECURITY LEASING CORPORATION LTD.-SUKKUK (01-06-07)-I    Aug 07, 2014   Non-Traded   A/C to NPA

29   SLCL/SUK/190907     SECURITY LEASING CORPORATION LTD.-SUKKUK (19-09-07)-II   Apr 03, 2012   Non-Traded   A/C to NPA

30   SGML/TFC/220908     SHAKARGANJ MILLS LTD.-TFC (22-09-08)                     Nov 24, 2009   Non-Traded   A/C to NPA

31   SPL/SUK/190808      SITARA PEROXIDE LTD.-SUKUK (19-08-08)                    Jun 15, 2010   Non-Traded   A/C to NPA

32   TELE/TFC/270505     TELECARD LTD.-TFC (27-05-05)                             Jun 13, 2011   Non-Traded   A/C to NPA

33   TSHM/SUK/250808     THREE STAR HOSIERY-SUKUK (25-06-08)                      Jun 11, 2010   Non-Traded   A/C to NPA

34   TRIBL/TFC/040708    TRUST INVESTMENT BANK LTD.-TFC (04-07-08)                Oct 18, 2012   Non-Traded   A/C to NPA

35   WTL/TFC/071008      WORLDCALL TELECOM LTD.-TFC (07-10-08)                    Nov 08, 2012   Non-Traded   A/C to NPA

========================================================================================================================

NOTE:
* = Price has been calculated after apply maximum markup of 500 basis points to the calculated yield as provided under SECPs Circular No.33 of 2012.
**** = Yield calculated as per the Board recommended format. Approved on 26th July, 2011 BOD.
Applicability for Traded Securities (Bold Highlighted) : November 14, 2017 (Prices will change on daily basis).
Applicability for Non-Traded Securities : November 6, 2017 to November 17, 2017.
Source: - MUFAP
Copyright Business Recorder, 2017