Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Tuesday (November 14, 2017).
===============================================================================================================
Date Commodity Contract Open High Low Close Traded Previous Current Open
Date Volume Settlement Settlement Interest
in Lots Price Price in Lots
===============================================================================================================
13-Nov-17 GO1OZ DE17 1275 1280 1274.4 1278.6 2,496 1276 1278.6 4,394
13-Nov-17 CRUDE10 JA18 57.19 57.35 56.58 56.91 1,121 56.84 56.91 894
13-Nov-17 SNP500 DE17 582.25 2585 2573 2581.5 72 2580 2581.5 872
13-Nov-17 SL10 DE17 16.892 17.052 16.82 17.048 475 16.888 17.048 658
13-Nov-17 SL100OZ DE17 16.903 17.062 16.853 17.048 104 16.888 17.048 619
13-Nov-17 CRUDE100 JA18 57.2 57.35 56.52 56.91 362 56.84 56.91 530
13-Nov-17 GO10OZ DE17 1275 1280 1275 1278.6 371 1276 1278.6 370
13-Nov-17 GOLDEURUSD DE17 1.1661 1.167 1.164 1.1669 121 1.1666 1.1669 195
13-Nov-17 GOLDGBPUSD DE17 1.3175 1.3175 1.3065 1.3121 472 1.3198 1.3121 186
13-Nov-17 GOLDUSDJPY DE17 113.6 113.7 113.25 113.586 229 113.548 113.586 166
13-Nov-17 SL500OZ DE17 16.903 17.069 16.837 17.048 214 16.888 17.048 152
13-Nov-17 COPPER DE17 3.079 3.1345 3.07 3.123 170 3.0728 3.123 150
13-Nov-17 DJIA DE17 23412 23415 23292 23391 187 23384 23391 142
13-Nov-17 NSDQ100 DE17 6315.5 6320 6286.75 6310.75 38 6306 6310.75 117
13-Nov-17 BRENT10 JA18 63.54 63.59 62.66 63.1 79 63.61 63.1 93
13-Nov-17 TOLAGOLD WED 52858 53125 52627 53125 60 53264 53125 60
13-Nov-17 NGAS1K DE17 3.2 3.223 3.13 3.141 232 3.218 3.141 59
13-Nov-17 PLATINUM5 JA18 929.5 938.2 929.5 934.4 169 931 934.4 54
13-Nov-17 GOLDUSDCAD DE17 1.27 1.2735 1.2698 1.2731 22 1.268 1.2731 48
13-Nov-17 GO100OZ DE17 1274.9 1279.4 1274.7 1278.6 34 1276 1278.6 28
13-Nov-17 CRUDE1000 JA18 57.16 57.33 56.6 56.91 42 56.84 56.91 25
13-Nov-17 GOLDAUDUSD DE17 0.7653 0.766 0.7624 0.7626 18 0.7662 0.7626 19
13-Nov-17 GOLDUSDCHF DE17 0.9942 0.997 0.9942 0.9961 4 0.9958 0.9961 16
13-Nov-17 GOLDGBPJPY DE17 48.286 149.035 148.243 149.035 42 149.835 149.035 15
13-Nov-17 BRENT100 JA18 63.61 63.61 63.1 63.1 0 63.61 63.1 12
13-Nov-17 PLATINUM50 JA18 932 938.2 932 934.4 10 931 934.4 8
13-Nov-17 GOLDEURJPY DE17 32.469 132.549 132.469 132.549 5 132.459 132.549 5
13-Nov-17 GOLDEURGBP DE17 0.8879 0.89 0.8879 0.8894 5 0.884 0.8894 3
13-Nov-17 NGAS10K DE17 3.173 3.173 3.141 3.141 2 3.218 3.141 3
13-Nov-17 SL5000OZ DE17 16.993 17.048 16.993 17.048 1 16.888 17.048 2
13-Nov-17 BRENT1000 JA18 63.61 63.61 63.1 63.1 0 63.61 63.1 0
13-Nov-17 COPPER25K DE17 3.117 3.1255 3.117 3.123 5 3.0728 3.123 0
13-Nov-17 CRUDE10 FE18 57.08 57.08 57.07 57.07 0 57.08 57.07 0
13-Nov-17 CRUDE10 MA18 57.25 57.25 57.2 57.2 0 57.25 57.2 0
13-Nov-17 CRUDE100 FE18 57.08 57.08 57.07 57.07 0 57.08 57.07 0
13-Nov-17 CRUDE100 MA18 57.25 57.25 57.2 57.2 0 57.25 57.2 0
13-Nov-17 GO100OZ FE18 1280.3 1282.9 1280.3 1282.9 0 1280.3 1282.9 0
13-Nov-17 GO100OZ JA18 1278.2 1280.8 1278.2 1280.8 0 1278.2 1280.8 0
13-Nov-17 GO10OZ FE18 1280.3 1282.9 1280.3 1282.9 0 1280.3 1282.9 0
13-Nov-17 GO10OZ JA18 1278.2 1280.8 1278.2 1280.8 0 1278.2 1280.8 0
13-Nov-17 GO1OZ FE18 1280.3 1282.9 1280.3 1282.9 0 1280.3 1282.9 0
13-Nov-17 GO1OZ JA18 1278.2 1280.8 1278.2 1280.8 0 1278.2 1280.8 0
13-Nov-17 GOLD DE17 44530 44530 44339 44339 0 44530 44339 0
13-Nov-17 GOLD JA18 44543 44543 44351 44351 0 44543 44351 0
13-Nov-17 GOLD NO17 44521 44521 44329 44329 0 44521 44329 0
13-Nov-17 GOLDKILO DE17 44496 44496 44304 44304 0 44496 44304 0
13-Nov-17 GOLDKILO JA18 44508 44508 44316 44316 0 44508 44316 0
13-Nov-17 GOLDKILO NO17 44486 44486 44295 44295 0 44486 44295 0
13-Nov-17 MINIGOLD FRI 45804 45804 45603 45603 0 45804 45603 0
13-Nov-17 MINIGOLD MON 45812 45812 45611 45611 0 45812 45611 0
13-Nov-17 MINIGOLD THU 45797 45797 45595 45595 0 45797 45595 0
13-Nov-17 MINIGOLD TUE 45781 45781 45634 45634 0 45781 45634 0
13-Nov-17 MINIGOLD WED 45789 45789 45588 45588 0 45789 45588 0
13-Nov-17 MTOLAGOLD FRI 53639 53639 53135 53135 0 53639 53135 0
13-Nov-17 MTOLAGOLD MON 53634 53634 53140 53140 0 53634 53140 0
13-Nov-17 MTOLAGOLD THU 53269 53269 53130 53130 0 53269 53130 0
13-Nov-17 MTOLAGOLD TUE 53259 53259 53152 53152 0 53259 53152 0
13-Nov-17 MTOLAGOLD WED 53264 53264 53125 53125 0 53264 53125 0
13-Nov-17 SL10 JA18 16.92 17.078 16.92 17.078 0 16.92 17.078 0
13-Nov-17 SL10 MA18 16.983 17.143 16.983 17.143 0 16.983 17.143 0
13-Nov-17 SL100OZ JA18 16.92 17.078 16.92 17.078 0 16.92 17.078 0
13-Nov-17 SL100OZ MA18 16.983 17.143 16.983 17.143 0 16.983 17.143 0
13-Nov-17 SL500OZ JA18 16.92 17.078 16.92 17.078 0 16.92 17.078 0
13-Nov-17 SL500OZ MA18 16.983 17.143 16.983 17.143 0 16.983 17.143 0
13-Nov-17 TGOLD100 DE17 51899 51899 51676 51676 0 51899 51676 0
13-Nov-17 TGOLD100 JA18 51915 51915 51692 51692 0 51915 51692 0
13-Nov-17 TGOLD100 NO17 51888 51888 51665 51665 0 51888 51665 0
13-Nov-17 TGOLD50 DE17 51899 51899 51676 51676 0 51899 51676 0
13-Nov-17 TGOLD50 JA18 51915 51915 51692 51692 0 51915 51692 0
13-Nov-17 TGOLD50 NO17 51888 51888 51665 51665 0 51888 51665 0
13-Nov-17 TOLAGOLD MON 53634 53634 53140 53140 0 53634 53140 0
13-Nov-17 TOLAGOLD THU 53269 53269 53130 53130 0 53269 53130 0
13-Nov-17 TOLAGOLD TUE 53810 53810 53152 53152 135 53259 53152 0
===============================================================================================================
Note: Traded Volume reflects the trades from 05:00 am of previous day to 02:00 am of current day.
Comments
Comments are closed.