AGL 38.16 ▼ -0.06 (-0.16%)

AIRLINK 134.19 ▲ 5.22 (4.05%)

BOP 8.85 ▲ 1.00 (12.74%)

CNERGY 4.69 ▲ 0.03 (0.64%)

DCL 8.67 ▲ 0.35 (4.21%)

DFML 39.78 ▲ 0.84 (2.16%)

DGKC 85.15 ▲ 3.21 (3.92%)

FCCL 34.90 ▲ 1.48 (4.43%)

FFBL 75.60 ▼ -0.11 (-0.15%)

FFL 12.74 ▼ -0.08 (-0.62%)

HUBC 109.45 ▼ -0.91 (-0.82%)

HUMNL 14.10 ▲ 0.09 (0.64%)

KEL 5.40 ▲ 0.25 (4.85%)

KOSM 7.75 ▲ 0.08 (1.04%)

MLCF 41.37 ▲ 1.57 (3.94%)

NBP 69.70 ▼ -2.62 (-3.62%)

OGDC 193.62 ▲ 5.33 (2.83%)

PAEL 26.21 ▲ 0.58 (2.26%)

PIBTL 7.42 ▲ 0.05 (0.68%)

PPL 163.85 ▲ 11.18 (7.32%)

PRL 26.36 ▲ 0.97 (3.82%)

PTC 19.47 ▲ 1.77 (10%)

SEARL 84.40 ▲ 1.98 (2.4%)

TELE 7.99 ▲ 0.40 (5.27%)

TOMCL 34.05 ▲ 1.48 (4.54%)

TPLP 8.72 ▲ 0.30 (3.56%)

TREET 17.18 ▲ 0.40 (2.38%)

TRG 61.00 ▲ 4.96 (8.85%)

UNITY 28.96 ▲ 0.18 (0.63%)

WTL 1.37 ▲ 0.02 (1.48%)

BR100 10,786 127.6 (1.2%)

BR30 32,266 934.6 (2.98%)

KSE100 100,083 813.5 (0.82%)

KSE30 31,193 160.9 (0.52%)

اردو

Nov 29, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2017-11-18

New York cotton

The following were the fluctuations observed during the day:

Published November 18, 2017

The following were the fluctuations observed during the day:



=================================================================================

                                  Current Session                       Prior Day

           Open    High     Low    Last    Time    Set     Chg     Vol        Set

=================================================================================

Dec'17     69.21   70.08   69.21   69.84   14:14    -     0.63     10959    69.21

                                           November 17

Mar'18     69.18   69.75   69.06   69.41   14:14    -     0.23     23215    69.18

                                           November 17

May'18     70.08   70.68   69.98   70.34   14:14    -     0.23      4149    70.11

                                           November 17

=================================================================================

Copyright Reuters, 2017

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Nov 28	277.93
USD PKR Interbank Buying / Nov 28	278.13
USD to Japanese Yen / Nov 28	151.53
USD to Swiss Franc / Nov 28	0.88
Pound Sterling to USD / Nov 28	1.27
Euro to USD / Nov 28	1.05

Stock	Volume
S&P 500 / Nov 27	5,998.74
Nasdaq / Nov 27	19,060.48
Dow Jones / Nov 27	44,722.06
India Sensex / Nov 28	79,455.91
Tokyo Nikkei / Nov 28	38,303.45
Hang Seng / Nov 28	19,368.83
FTSE 100 / Nov 28	8,289.96
Germany DAX 30 / Nov 28	19,381.32

Item	Value
Karachi Cotton PKR/37.32 KG / Nov 27	17,685
Gold 10 Grams PKR / Nov 27	236,540
Crude Oil USD/Barrel / Nov 28	68.72
Gold Spot USD/Ounce / Nov 28	2,635.70
Cotton US¢/pound / Nov 28	71.75
Petrol/Litre / Nov 29	248.38

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Nov 29 786 Investments Limited(786)	6.54 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Nov 29 Al-Abbas Sugar Mills Limited(AABS)	615 ▼ 0.00 (0.00%)
Agro Allianz / Nov 29 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Nov 29 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Nov 29 Ali Asghar Textile Mills Limited(AATM)	69.60 ▼ 0.00 (0.00%)
Allied Bank / Nov 29 Allied Bank Limited(ABL)	132.35 ▼ 0.00 (0.00%)
Abbott Lab. / Nov 29 Abbott Laboratories (Pakistan) Limited(ABOT)	992.51 ▼ 0.00 (0.00%)
Abson Ind. / Nov 29 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Nov 29 Alfalah Consumer Index ETF.(ACIETF)	12.20 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Nov 29 786 Investments Limited(786)	6.54 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Nov 29 Al-Abbas Sugar Mills Limited(AABS)	615 ▲ 0.00 (0.00%)
Agro Allianz / Nov 29 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Nov 29 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Nov 29 Ali Asghar Textile Mills Limited(AATM)	69.60 ▲ 0.00 (0.00%)
Allied Bank / Nov 29 Allied Bank Limited(ABL)	132.35 ▲ 0.00 (0.00%)
Abbott Lab. / Nov 29 Abbott Laboratories (Pakistan) Limited(ABOT)	992.51 ▲ 0.00 (0.00%)
Abson Ind. / Nov 29 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Nov 29 Alfalah Consumer Index ETF.(ACIETF)	12.20 ▲ 0.00 (0.00%)

Stock	Volume
B.O.Punjab / Nov 29 The Bank of Punjab(BOP)	114,966,225 ▲ 0.00
Hascol Petrol / Nov 29 Hascol Petroleum Limited(HASCOL)	106,286,630 ▲ 0.00
K-Electric Ltd. / Nov 29 K-Electric Limited(KEL)	91,200,956 ▲ 0.00
Fauji Foods Ltd / Nov 29 Fauji Foods Limited(FFL)	54,248,949 ▲ 0.00
Bank Makramah / Nov 29 Bank Makramah Limited(BML)	37,218,539 ▲ 0.00
Pace (Pak) Ltd. / Nov 29 Pace (Pakistan) Limited(PACE)	35,016,136 ▲ 0.00
Sui South Gas / Nov 29 Sui Southern Gas Company Limited(SSGC)	30,887,483 ▲ 0.00
Cnergyico PK / Nov 29 Cnergyico PK Limited(CNERGY)	29,932,157 ▲ 0.00
WorldCall Telecom / Nov 29 Worldcall Telecom Limited(WTL)	26,219,598 ▲ 0.00