Your rupee last week

Following currency fluctuations took place in foreign exchange rates during the last week. (November 13 to 17, 2017).

========================================================================================================

                                       T T CLEAN BUYING

                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY

--------------------------------------------------------------------------------------------------------

                                                                           + Appreciation - Depreciation

========================================================================================================

        10.11.2017                          LAST WEEK RATES

          Previous

          Week  13.11.2017 17.11.2017                                 FLUCTUATIONS IN CLOSING RATES

          Closing  Opening  Closing   Highest                 Lowest              Over Previous Week

          Rate                         Rate        Date        Rate       Date    +Up     Amount       %

           Rs          Rs        Rs      Rs                      Rs             - Down      Rs

--------------------------------------------------------------------------------------------------------

U.S       105.4     105.4     105.4     105.4   13/11/2017     105.4   16/11/2017  N.C   0.000000   0.00

U.K     138.510   138.210   139.380   138.190   14/11/2017   139.380   17/11/2017   +    0.870000   0.63

Japan  0.929300  0.926900  0.936200  0.926900   13/11/2017  0.936200   17/11/2017   +    0.006900   0.74

Euro    122.710   122.770   124.400   122.770   13/11/2017   124.400   17/11/2017   +    1.690000   1.38

========================================================================================================

                                       T T & O D SELLING

                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY

--------------------------------------------------------------------------------------------------------

                                                                           + Appreciation - Depreciation

========================================================================================================

        10.11.2017                          LAST WEEK RATES

          Previous

          Week  13.11.2017 17.11.2017                                 FLUCTUATIONS IN CLOSING RATES

          Closing  Opening  Closing   Highest                 Lowest              Over Previous Week

          Rate                         Rate        Date        Rate       Date    +Up     Amount       %

           Rs          Rs        Rs      Rs                      Rs             - Down      Rs

--------------------------------------------------------------------------------------------------------

U.S       105.6     105.6     105.6     105.6   13/11/2017     105.6   16/11/2017  N.C   0.000000   0.00

U.K     138.780   138.480   139.640   138.460   14/11/2017   139.640   17/11/2017   +    0.860000   0.62

Japan  0.931100  0.928600  0.937900  0.928600   13/11/2017  0.937900   17/11/2017   +    0.006800   0.73

Euro    122.940   123.000   124.630   123.000   13/11/2017   124.630   17/11/2017   +    1.690000   1.37

========================================================================================================