New York cotton

The following were the fluctuations observed during the day:

=================================================================================

                                  Current Session                       Prior Day

           Open    High     Low    Last    Time    Set     Chg     Vol        Set

=================================================================================

Dec'17     69.80   71.48   69.79   71.42   14:11    -     1.62    10903         -

                                           November 20

Mar'18     69.42   70.83   69.41   70.79   14:11    -     1.37    21841         -

                                           November 20

May'18     70.39   71.54   70.33   71.51   14:11    -     1.12     5283         -

                                           November 20

=================================================================================