AGL 38.40 Increased By ▲ 0.24 (0.63%)
AIRLINK 134.30 Increased By ▲ 0.11 (0.08%)
BOP 8.97 Increased By ▲ 0.12 (1.36%)
CNERGY 4.71 Increased By ▲ 0.02 (0.43%)
DCL 8.72 Increased By ▲ 0.05 (0.58%)
DFML 39.90 Increased By ▲ 0.12 (0.3%)
DGKC 84.90 Decreased By ▼ -0.25 (-0.29%)
FCCL 34.70 Decreased By ▼ -0.20 (-0.57%)
FFBL 76.00 Increased By ▲ 0.40 (0.53%)
FFL 12.59 Decreased By ▼ -0.15 (-1.18%)
HUBC 109.84 Increased By ▲ 0.39 (0.36%)
HUMNL 14.00 Decreased By ▼ -0.10 (-0.71%)
KEL 5.42 Increased By ▲ 0.02 (0.37%)
KOSM 8.13 Increased By ▲ 0.38 (4.9%)
MLCF 40.81 Decreased By ▼ -0.56 (-1.35%)
NBP 70.25 Increased By ▲ 0.55 (0.79%)
OGDC 190.85 Decreased By ▼ -2.77 (-1.43%)
PAEL 26.06 Decreased By ▼ -0.15 (-0.57%)
PIBTL 7.49 Increased By ▲ 0.07 (0.94%)
PPL 161.80 Decreased By ▼ -2.05 (-1.25%)
PRL 26.25 Decreased By ▼ -0.11 (-0.42%)
PTC 19.89 Increased By ▲ 0.42 (2.16%)
SEARL 86.85 Increased By ▲ 2.45 (2.9%)
TELE 7.95 Decreased By ▼ -0.04 (-0.5%)
TOMCL 34.10 Increased By ▲ 0.05 (0.15%)
TPLP 9.13 Increased By ▲ 0.41 (4.7%)
TREET 16.97 Decreased By ▼ -0.21 (-1.22%)
TRG 60.32 Decreased By ▼ -0.68 (-1.11%)
UNITY 29.75 Increased By ▲ 0.79 (2.73%)
WTL 1.37 No Change ▼ 0.00 (0%)
BR100 10,749 Decreased By -26.5 (-0.25%)
BR30 32,153 Decreased By -81 (-0.25%)
KSE100 100,022 Decreased By -60.8 (-0.06%)
KSE30 31,116 Decreased By -76.9 (-0.25%)

Exchange rates issued by the Treasury Management Division of National Bank of Pakistan on Monday (November 20, 2017).



=========================================
Countries Selling Buying Buying
TT&OD TT Clean OD/T.CHQ
=========================================
U.S.A. 105.55 105.35 105.13
U.K. 139.34 139.08 138.79
EURO 123.87 123.63 123.38
CANADA 82.55 82.39 82.17
SWITZERLAND 106.75 106.54 106.26
AUSTRALIA 79.74 79.59 79.38
SWEDEN 12.63 12.61 12.57
JAPAN 0.9423 0.9405 0.9380
NORWAY 12.77 12.75 12.72
SINGAPORE 77.77 77.63 77.42
DENMARK 16.65 16.61 16.57
SAUDI ARABIA 28.15 28.09 28.02
HONG KONG 13.65 13.62 13.59
CHINA 16.26 16.23 16.19
KUWAIT 349.45 348.78 347.87
MALAYSIA 25.38 25.34 25.27
NEWZEALAND 71.95 71.82 71.63
QATAR 27.42 27.36 27.29
U.A.E. 28.74 28.68 28.61
KR WON 0.0960 0.0958 0.0955
THAILAND 3.217 3.210 3.202
=========================================

Copyright Business Recorder, 2017

Comments

Comments are closed.