AGL 38.54 Increased By ▲ 0.97 (2.58%)
AIRLINK 129.50 Decreased By ▼ -3.00 (-2.26%)
BOP 5.61 Decreased By ▼ -0.03 (-0.53%)
CNERGY 3.86 Increased By ▲ 0.09 (2.39%)
DCL 8.73 Decreased By ▼ -0.14 (-1.58%)
DFML 41.76 Increased By ▲ 0.76 (1.85%)
DGKC 88.30 Decreased By ▼ -1.86 (-2.06%)
FCCL 35.00 Decreased By ▼ -0.08 (-0.23%)
FFBL 67.35 Increased By ▲ 0.85 (1.28%)
FFL 10.61 Increased By ▲ 0.46 (4.53%)
HUBC 108.76 Increased By ▲ 2.36 (2.22%)
HUMNL 14.66 Increased By ▲ 1.26 (9.4%)
KEL 4.75 Decreased By ▼ -0.11 (-2.26%)
KOSM 6.95 Increased By ▲ 0.10 (1.46%)
MLCF 41.65 Decreased By ▼ -0.15 (-0.36%)
NBP 59.60 Increased By ▲ 1.02 (1.74%)
OGDC 183.00 Increased By ▲ 1.75 (0.97%)
PAEL 26.25 Increased By ▲ 0.55 (2.14%)
PIBTL 5.97 Increased By ▲ 0.14 (2.4%)
PPL 146.70 Decreased By ▼ -1.70 (-1.15%)
PRL 23.61 Increased By ▲ 0.39 (1.68%)
PTC 16.56 Increased By ▲ 1.32 (8.66%)
SEARL 68.30 Decreased By ▼ -0.49 (-0.71%)
TELE 7.23 Decreased By ▼ -0.01 (-0.14%)
TOMCL 35.95 Decreased By ▼ -0.05 (-0.14%)
TPLP 7.85 Increased By ▲ 0.45 (6.08%)
TREET 14.20 Decreased By ▼ -0.04 (-0.28%)
TRG 50.45 Decreased By ▼ -0.40 (-0.79%)
UNITY 26.75 Increased By ▲ 0.35 (1.33%)
WTL 1.21 No Change ▼ 0.00 (0%)
BR100 9,806 Increased By 37.8 (0.39%)
BR30 29,678 Increased By 278.1 (0.95%)
KSE100 92,304 Increased By 366.3 (0.4%)
KSE30 28,840 Increased By 96.6 (0.34%)

Exchange rates issued by the Treasury Management Division of National Bank of Pakistan on Monday (November 20, 2017).



=========================================
Countries Selling Buying Buying
TT&OD TT Clean OD/T.CHQ
=========================================
U.S.A. 105.55 105.35 105.13
U.K. 139.34 139.08 138.79
EURO 123.87 123.63 123.38
CANADA 82.55 82.39 82.17
SWITZERLAND 106.75 106.54 106.26
AUSTRALIA 79.74 79.59 79.38
SWEDEN 12.63 12.61 12.57
JAPAN 0.9423 0.9405 0.9380
NORWAY 12.77 12.75 12.72
SINGAPORE 77.77 77.63 77.42
DENMARK 16.65 16.61 16.57
SAUDI ARABIA 28.15 28.09 28.02
HONG KONG 13.65 13.62 13.59
CHINA 16.26 16.23 16.19
KUWAIT 349.45 348.78 347.87
MALAYSIA 25.38 25.34 25.27
NEWZEALAND 71.95 71.82 71.63
QATAR 27.42 27.36 27.29
U.A.E. 28.74 28.68 28.61
KR WON 0.0960 0.0958 0.0955
THAILAND 3.217 3.210 3.202
=========================================

Copyright Business Recorder, 2017

Comments

Comments are closed.