AIRLINK 191.54 Decreased By ▼ -21.28 (-10%)
BOP 10.17 Decreased By ▼ -0.08 (-0.78%)
CNERGY 6.70 Decreased By ▼ -0.30 (-4.29%)
FCCL 33.14 Decreased By ▼ -0.33 (-0.99%)
FFL 16.60 Decreased By ▼ -1.04 (-5.9%)
FLYNG 22.50 Increased By ▲ 0.68 (3.12%)
HUBC 127.17 Decreased By ▼ -1.94 (-1.5%)
HUMNL 13.80 Decreased By ▼ -0.06 (-0.43%)
KEL 4.70 Decreased By ▼ -0.16 (-3.29%)
KOSM 6.40 Decreased By ▼ -0.53 (-7.65%)
MLCF 42.10 Decreased By ▼ -1.53 (-3.51%)
OGDC 213.20 Increased By ▲ 0.25 (0.12%)
PACE 7.05 Decreased By ▼ -0.17 (-2.35%)
PAEL 40.65 Decreased By ▼ -0.52 (-1.26%)
PIAHCLA 16.80 Decreased By ▼ -0.03 (-0.18%)
PIBTL 8.33 Decreased By ▼ -0.30 (-3.48%)
POWER 8.80 Decreased By ▼ -0.01 (-0.11%)
PPL 183.83 Increased By ▲ 0.80 (0.44%)
PRL 38.30 Decreased By ▼ -1.33 (-3.36%)
PTC 24.10 Decreased By ▼ -0.63 (-2.55%)
SEARL 95.20 Decreased By ▼ -2.81 (-2.87%)
SILK 1.00 Decreased By ▼ -0.01 (-0.99%)
SSGC 39.90 Decreased By ▼ -1.83 (-4.39%)
SYM 18.33 Decreased By ▼ -0.53 (-2.81%)
TELE 8.67 Decreased By ▼ -0.33 (-3.67%)
TPLP 12.18 Decreased By ▼ -0.22 (-1.77%)
TRG 64.02 Decreased By ▼ -1.66 (-2.53%)
WAVESAPP 10.40 Decreased By ▼ -0.58 (-5.28%)
WTL 1.79 No Change ▼ 0.00 (0%)
YOUW 4.02 Decreased By ▼ -0.01 (-0.25%)
BR100 11,733 Decreased By -133.2 (-1.12%)
BR30 35,368 Decreased By -328.7 (-0.92%)
KSE100 112,768 Decreased By -1380.5 (-1.21%)
KSE30 35,460 Decreased By -492.3 (-1.37%)

Exchange rates issued by the Treasury Management Division of National Bank of Pakistan on Monday (November 20, 2017).



=========================================
Countries Selling Buying Buying
TT&OD TT Clean OD/T.CHQ
=========================================
U.S.A. 105.55 105.35 105.13
U.K. 139.34 139.08 138.79
EURO 123.87 123.63 123.38
CANADA 82.55 82.39 82.17
SWITZERLAND 106.75 106.54 106.26
AUSTRALIA 79.74 79.59 79.38
SWEDEN 12.63 12.61 12.57
JAPAN 0.9423 0.9405 0.9380
NORWAY 12.77 12.75 12.72
SINGAPORE 77.77 77.63 77.42
DENMARK 16.65 16.61 16.57
SAUDI ARABIA 28.15 28.09 28.02
HONG KONG 13.65 13.62 13.59
CHINA 16.26 16.23 16.19
KUWAIT 349.45 348.78 347.87
MALAYSIA 25.38 25.34 25.27
NEWZEALAND 71.95 71.82 71.63
QATAR 27.42 27.36 27.29
U.A.E. 28.74 28.68 28.61
KR WON 0.0960 0.0958 0.0955
THAILAND 3.217 3.210 3.202
=========================================

Copyright Business Recorder, 2017

Comments

Comments are closed.