AGL 42.11 ▲ 3.57 (9.26%)

AIRLINK 128.50 ▼ -1.00 (-0.77%)

BOP 6.21 ▲ 0.60 (10.7%)

CNERGY 4.05 ▲ 0.19 (4.92%)

DCL 8.49 ▼ -0.24 (-2.75%)

DFML 40.75 ▼ -1.01 (-2.42%)

DGKC 87.70 ▼ -0.60 (-0.68%)

FCCL 34.20 ▼ -0.80 (-2.29%)

FFBL 66.00 ▼ -1.35 (-2%)

FFL 10.53 ▼ -0.08 (-0.75%)

HUBC 108.60 ▼ -0.16 (-0.15%)

HUMNL 14.65 ▼ -0.01 (-0.07%)

KEL 4.66 ▼ -0.09 (-1.89%)

KOSM 7.25 ▲ 0.30 (4.32%)

MLCF 42.55 ▲ 0.90 (2.16%)

NBP 62.15 ▲ 2.55 (4.28%)

OGDC 179.30 ▼ -3.70 (-2.02%)

PAEL 25.79 ▼ -0.46 (-1.75%)

PIBTL 6.05 ▲ 0.08 (1.34%)

PPL 146.00 ▼ -0.70 (-0.48%)

PRL 23.90 ▲ 0.29 (1.23%)

PTC 16.25 ▼ -0.31 (-1.87%)

SEARL 70.00 ▲ 1.70 (2.49%)

TELE 7.24 ▲ 0.01 (0.14%)

TOMCL 36.05 ▲ 0.10 (0.28%)

TPLP 7.85 ▼ 0.00 (0%)

TREET 15.59 ▲ 1.39 (9.79%)

TRG 50.50 ▲ 0.05 (0.1%)

UNITY 26.99 ▲ 0.24 (0.9%)

WTL 1.24 ▲ 0.03 (2.48%)

BR100 9,803 -2.9 (-0.03%)

BR30 29,649 -28.7 (-0.1%)

KSE100 92,135 -169.4 (-0.18%)

KSE30 28,729 -111.8 (-0.39%)

اردو

Nov 06, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2017-11-23

Dollar's rate in interbank market

Interbank closing rates for dollar on Wednesday (November 22, 2017).

Published November 23, 2017

Interbank closing rates for dollar on Wednesday (November 22, 2017).



========================

Bid Rate       Rs.105.47

Offer Rate     Rs.105.48

========================

Copyright Business Recorder, 2017

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Nov 6	277.92
USD PKR Interbank Buying / Nov 6	277.72
USD to Japanese Yen / Nov 6	153.43
USD to Swiss Franc / Nov 6	0.87
Pound Sterling to USD / Nov 6	1.29
Euro to USD / Nov 6	1.08

Stock	Volume
S&P 500 / Nov 5	5,782.76
Nasdaq / Nov 5	18,439.17
Dow Jones / Nov 5	41,221.88
India Sensex / Nov 6	79,841.86
Tokyo Nikkei / Nov 6	39,303.01
Hang Seng / Nov 6	20,407.15
FTSE 100 / Nov 6	8,284.30
Germany DAX 30 / Nov 6	19,412.80

Item	Value
Gold 10 Grams PKR / Nov 5	242,798
Petrol/Litre / Nov 6	248.38
Crude Oil USD/Barrel / Nov 6	71.12
Karachi Cotton PKR/37.32 KG / Nov 6	18,285
Gold Spot USD/Ounce / Nov 6	2,742.04
Diesel/Litre / Nov 6	255.14

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Nov 6 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Nov 6 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / Nov 6 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Nov 6 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Nov 6 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / Nov 6 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / Nov 6 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / Nov 6 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Nov 6 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Nov 6 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Nov 6 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / Nov 6 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Nov 6 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Nov 6 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / Nov 6 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / Nov 6 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / Nov 6 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Nov 6 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / Nov 6 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / Nov 6 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / Nov 6 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / Nov 6 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / Nov 6 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / Nov 6 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / Nov 6 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / Nov 6 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / Nov 6 Telecard Limited(TELE)	12,358,668 ▲ 0.00