Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Tuesday (November 28, 2017).
==============================================================================================================
Date Commodity Contract Open High Low Close Traded Previous Current Open
Date Volume Settlement Settlement Interest
in Lots Price Price in Lots
==============================================================================================================
27-Nov-17 GO1OZ DE17 1287 1298.5 1286.7 1294.1 2,072 1287.7 1294.1 5,288
27-Nov-17 GO1OZ FE18 1292.1 1303 1292 1298.6 1,808 1292.1 1298.6 1,216
27-Nov-17 CRUDE10 JA18 58.88 58.95 57.58 57.95 980 58.87 57.95 1,160
27-Nov-17 SNP500 DE17 2598.5 2605 2598.5 2602 30 2600.75 2602 967
27-Nov-17 SL100OZ DE17 17.01 17.137 17 17.018 75 17.003 17.018 533
27-Nov-17 CRUDE100 JA18 58.72 58.74 57.6 57.95 307 58.87 57.95 469
27-Nov-17 SL10 DE17 17.033 17.163 16.997 17.018 135 17.003 17.018 414
27-Nov-17 GOLDUSDJPY DE17 111.621 111.661 110.855 111.088 320 111.569 111.088 392
27-Nov-17 GO10OZ DE17 1287 1299 1287 1294.1 319 1287.7 1294.1 333
27-Nov-17 SL10 MA18 17.157 17.258 17.103 17.118 85 17.103 17.118 325
27-Nov-17 NSDQ100 DE17 6410.5 6421.25 6395 6410.75 135 6411.75 6410.75 168
27-Nov-17 PLATINUM5 JA18 942.8 952.4 940.8 950.8 133 945.3 950.8 148
27-Nov-17 GO10OZ FE18 1291 1303 1291 1298.6 219 1292.1 1298.6 144
27-Nov-17 GOLDEURUSD DE17 1.1918 1.1961 1.1894 1.1898 171 1.1927 1.1898 132
27-Nov-17 GOLDGBPUSD DE17 1.3322 1.338 1.3309 1.3319 240 1.3335 1.3319 127
27-Nov-17 DJIA DE17 23505 23604 23483 23570 82 23515 23570 120
27-Nov-17 NGAS1K JA18 3.011 3.031 2.983 3.028 159 2.923 3.028 110
27-Nov-17 COPPER DE17 3.164 3.164 3.124 3.131 128 3.1743 3.131 101
27-Nov-17 BRENT10 JA18 63.67 63.9 63.17 63.84 62 63.77 63.84 92
27-Nov-17 COPPER MA18 3.165 3.165 3.1465 3.155 82 3.1963 3.155 87
27-Nov-17 SL100OZ MA18 17.133 17.263 17.1 17.118 60 17.103 17.118 57
27-Nov-17 SL500OZ MA18 17.128 17.258 17.107 17.118 52 17.103 17.118 52
27-Nov-17 CRUDE1000 JA18 58.5 58.53 57.94 57.95 181 58.87 57.95 47
27-Nov-17 SL500OZ DE17 17.002 17.163 16.992 17.018 337 17.003 17.018 41
27-Nov-17 GOLDUSDJPY FE18 111.394 111.394 110.897 111.088 68 111.569 111.088 39
27-Nov-17 GOLDUSDCAD DE17 1.2718 1.2764 1.2684 1.2764 69 1.2714 1.2764 28
27-Nov-17 GO100OZ DE17 1289 1297.8 1288.9 1294.1 24 1287.7 1294.1 25
27-Nov-17 BRENT10 FE18 63.08 63.39 62.78 63.39 62 63.37 63.39 23
27-Nov-17 GOLDUSDCHF DE17 0.9806 0.982 0.9778 0.9818 11 0.9794 0.9818 22
27-Nov-17 GOLDAUDUSD FE18 0.7612 0.7628 0.7604 0.7604 18 0.7612 0.7604 17
27-Nov-17 BRENT100 JA18 63.69 63.84 63.35 63.84 13 63.77 63.84 12
27-Nov-17 GO100OZ FE18 1293.5 1302.4 1293.5 1298.6 14 1292.1 1298.6 12
27-Nov-17 GOLDEURUSD FE18 1.1922 1.1956 1.1898 1.1898 21 1.1927 1.1898 12
27-Nov-17 GOLDUSDCAD FE18 1.273 1.2769 1.273 1.2764 13 1.2714 1.2764 11
27-Nov-17 GOLDAUDUSD DE17 0.7601 0.7623 0.76 0.7604 30 0.7612 0.7604 10
27-Nov-17 GOLDGBPUSD FE18 1.335 1.3377 1.3315 1.3319 17 1.3335 1.3319 10
27-Nov-17 GOLDGBPJPY DE17 148.347 148.347 147.955 147.955 2 148.76 147.955 8
27-Nov-17 SL5000OZ MA18 17.128 17.138 17.118 17.118 5 17.103 17.118 7
27-Nov-17 GOLDEURGBP DE17 0.8945 0.8945 0.8933 0.8933 0 0.8945 0.8933 5
27-Nov-17 GOLDGBPJPY FE18 148.515 148.515 147.955 147.955 5 148.76 147.955 5
27-Nov-17 PLATINUM50 JA18 941.9 952.1 941 950.8 9 945.3 950.8 5
27-Nov-17 SL5000OZ DE17 17.088 17.088 17.018 17.018 1 17.003 17.018 5
27-Nov-17 GOLDEURJPY DE17 132.75 132.759 132.162 132.162 6 133.065 132.162 2
27-Nov-17 COPPER25K MA18 3.1963 3.1963 3.155 3.155 0 3.1963 3.155 1
27-Nov-17 NGAS10K JA18 3.019 3.028 2.99 3.028 3 2.923 3.028 1
27-Nov-17 BRENT100 FE18 63.16 63.39 62.93 63.39 15 63.37 63.39 0
27-Nov-17 BRENT1000 FE18 63.37 63.39 63.37 63.39 0 63.37 63.39 0
27-Nov-17 COPPER25K DE17 3.138 3.138 3.131 3.131 1 3.1743 3.131 0
27-Nov-17 CRUDE10 MA18 58.62 58.62 57.99 57.99 0 58.62 57.99 0
27-Nov-17 CRUDE100 FE18 58.8 58.8 58.02 58.02 0 58.8 58.02 0
27-Nov-17 GO100OZ JA18 1289.9 1296.4 1289.9 1296.4 0 1289.9 1296.4 0
27-Nov-17 GO10OZ JA18 1289.9 1296.4 1289.9 1296.4 0 1289.9 1296.4 0
27-Nov-17 GO1OZ JA18 1289.9 1296.4 1289.9 1296.4 0 1289.9 1296.4 0
27-Nov-17 GOLD DE17 44601 44837 44601 44837 0 44601 44837 0
27-Nov-17 GOLDAUDCAD FE18 0.9691 0.9706 0.9691 0.9706 0 0.9691 0.9706 0
27-Nov-17 GOLDAUDJPY FE18 84.792 84.792 84.463 84.463 0 84.792 84.463 0
27-Nov-17 GOLDCHFJPY FE18 113.219 113.219 113.149 113.149 0 113.219 113.149 0
27-Nov-17 GOLDEURAUD FE18 1.5536 1.5646 1.5536 1.5646 0 1.5536 1.5646 0
27-Nov-17 GOLDEURCAD FE18 1.5059 1.5184 1.5059 1.5184 0 1.5059 1.5184 0
27-Nov-17 GOLDEURCHF FE18 1.1628 1.1681 1.1628 1.1681 0 1.1628 1.1681 0
27-Nov-17 GOLDEURGBP FE18 0.8945 0.8945 0.8933 0.8933 0 0.8945 0.8933 0
27-Nov-17 GOLDEURJPY FE18 133.065 133.065 132.162 132.162 0 133.065 132.162 0
27-Nov-17 GOLDGBPCHF FE18 1.3059 1.3076 1.3059 1.3076 0 1.3059 1.3076 0
27-Nov-17 GOLDKILO DE17 44566 44803 44566 44803 0 44566 44803 0
27-Nov-17 GOLDUSDCHF FE18 0.9794 0.9818 0.9794 0.9818 0 0.9794 0.9818 0
27-Nov-17 IRRI6W 30NO17 3274 3277 3274 3277 0 3274 3277 0
27-Nov-17 KIBOR3M DE17 93.94 93.96 93.94 93.96 0 93.94 93.96 0
27-Nov-17 MINIGOLD TUE 45856 46088 45856 46088 0 45856 46088 0
27-Nov-17 MINIGOLD WED 45863 46095 45863 46095 0 45863 46095 0
27-Nov-17 MTOLAGOLD TUE 53429 53684 53429 53684 0 53429 53684 0
27-Nov-17 MTOLAGOLD WED 53434 53702 53434 53702 0 53434 53702 0
27-Nov-17 SL10 JA18 17.03 17.05 17.03 17.05 0 17.03 17.05 0
27-Nov-17 SL100OZ JA18 17.03 17.05 17.03 17.05 0 17.03 17.05 0
27-Nov-17 SL500OZ JA18 17.03 17.05 17.03 17.05 0 17.03 17.05 0
27-Nov-17 TGOLD100 DE17 51981 52257 51981 52257 0 51981 52257 0
27-Nov-17 TGOLD50 DE17 51981 52257 51981 52257 0 51981 52257 0
==============================================================================================================
Note: Traded Volume reflects the trades from 05:00 am of previous day to 02:00 am of current day.
Comments
Comments are closed.