Your rupee last week

Following currency fluctuations took place in foreign exchange rates during the last week. (November 27 to 30, 2017).

========================================================================================================

                                       T T CLEAN BUYING

                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY

--------------------------------------------------------------------------------------------------------

                                                                           + Appreciation - Depreciation

========================================================================================================

        24.11.2017                          LAST WEEK RATES

          Previous

          Week  27.11.2017 30.11.2017                                 FLUCTUATIONS IN CLOSING RATES

          Closing  Opening  Closing   Highest                 Lowest              Over Previous Week

          Rate                         Rate        Date        Rate       Date    +Up     Amount       %

           Rs          Rs        Rs      Rs                      Rs             - Down      Rs

--------------------------------------------------------------------------------------------------------

U.S       105.4     105.4     105.4     105.4   27/11/2017     105.4   27/11/2017  N.C   0.000000   0.00

U.K     140.110   140.370   141.990   140.370   27/11/2017   141.990   30/11/2017   +    1.880000   1.34

Japan  0.945700  0.946200  0.941300  0.941300   30/11/2017  0.948100   28/11/2017   -    0.004400  -0.47

Euro    124.880   125.710   125.070   124.930   29/11/2017   125.710   27/11/2017   +    0.190000   0.15

========================================================================================================

                                       T T & O D SELLING

                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY

--------------------------------------------------------------------------------------------------------

                                                                           + Appreciation - Depreciation

========================================================================================================

        24.11.2017                          LAST WEEK RATES

          Previous

          Week  27.11.2017 30.11.2017                                 FLUCTUATIONS IN CLOSING RATES

          Closing  Opening  Closing   Highest                 Lowest              Over Previous Week

          Rate                         Rate        Date        Rate       Date    +Up     Amount       %

           Rs          Rs        Rs      Rs                      Rs             - Down      Rs

--------------------------------------------------------------------------------------------------------

U.S       105.6     105.6     105.6     105.6   27/11/2017     105.6   27/11/2017  N.C   0.000000   0.00

U.K     140.380   140.640   142.260   140.640   27/11/2017   142.260   30/11/2017   +    1.880000   1.34

Japan  0.947500  0.948000  0.943100  0.943100   30/11/2017  0.949900   28/11/2017   -    0.004400  -0.46

Euro    125.120   125.940   125.300   125.160   29/11/2017   125.940   27/11/2017   +    0.180000   0.14

========================================================================================================