New York cotton

The following were the fluctuations observed during the day:

=================================================================================

                                  Current Session                       Prior Day

           Open    High     Low    Last    Time    Set     Chg     Vol        Set

=================================================================================

Dec'17     75.00   75.34   75.00   75.10   14:13    -      0.10      74         -

                                           December 04

Mar'18     73.33   73.35   72.56   72.59   14:13    -     -0.74    18181        -

                                           December 04

May'18     73.86   73.95   73.22   73.28   14:13    -     -0.58     4777        -

                                           December 04

=================================================================================