AGL 40.76 Decreased By ▼ -0.74 (-1.78%)
AIRLINK 127.82 Decreased By ▼ -0.18 (-0.14%)
BOP 6.52 Increased By ▲ 0.26 (4.15%)
CNERGY 4.16 Increased By ▲ 0.03 (0.73%)
DCL 8.44 No Change ▼ 0.00 (0%)
DFML 40.89 Increased By ▲ 0.20 (0.49%)
DGKC 87.20 Decreased By ▼ -0.70 (-0.8%)
FCCL 33.80 Decreased By ▼ -0.30 (-0.88%)
FFBL 65.90 Decreased By ▼ -0.43 (-0.65%)
FFL 10.55 Decreased By ▼ -0.01 (-0.09%)
HUBC 109.80 Increased By ▲ 1.10 (1.01%)
HUMNL 14.90 Increased By ▲ 0.44 (3.04%)
KEL 4.82 Increased By ▲ 0.17 (3.66%)
KOSM 7.65 Increased By ▲ 0.32 (4.37%)
MLCF 42.19 Decreased By ▼ -0.53 (-1.24%)
NBP 61.50 Increased By ▲ 0.66 (1.08%)
OGDC 179.10 Increased By ▲ 0.13 (0.07%)
PAEL 25.87 Increased By ▲ 0.17 (0.66%)
PIBTL 6.25 Increased By ▲ 0.19 (3.14%)
PPL 146.51 Increased By ▲ 0.36 (0.25%)
PRL 24.56 Decreased By ▼ -0.35 (-1.41%)
PTC 16.27 Increased By ▲ 0.13 (0.81%)
SEARL 70.00 Decreased By ▼ -0.20 (-0.28%)
TELE 7.39 Increased By ▲ 0.17 (2.35%)
TOMCL 36.45 Increased By ▲ 0.25 (0.69%)
TPLP 7.87 Increased By ▲ 0.03 (0.38%)
TREET 15.70 Increased By ▲ 0.11 (0.71%)
TRG 52.00 Increased By ▲ 1.64 (3.26%)
UNITY 27.19 Increased By ▲ 0.29 (1.08%)
WTL 1.24 No Change ▼ 0.00 (0%)
BR100 9,833 Increased By 39 (0.4%)
BR30 29,861 Increased By 214.1 (0.72%)
KSE100 92,280 Increased By 258.6 (0.28%)
KSE30 28,711 Increased By 46.1 (0.16%)
Print Print 2017-12-05

New York cotton

The following were the fluctuations observed during the day:

Published December 5, 2017

The following were the fluctuations observed during the day:



=================================================================================
Current Session Prior Day
Open High Low Last Time Set Chg Vol Set
=================================================================================
Dec'17 75.00 75.34 75.00 75.10 14:13 - 0.10 74 -
December 04
Mar'18 73.33 73.35 72.56 72.59 14:13 - -0.74 18181 -
December 04
May'18 73.86 73.95 73.22 73.28 14:13 - -0.58 4777 -
December 04
=================================================================================

Copyright Reuters, 2017

Comments

Comments are closed.