AGL 40.66 Decreased By ▼ -0.84 (-2.02%)
AIRLINK 127.33 Decreased By ▼ -0.67 (-0.52%)
BOP 6.47 Increased By ▲ 0.21 (3.35%)
CNERGY 4.15 Increased By ▲ 0.02 (0.48%)
DCL 8.47 Increased By ▲ 0.03 (0.36%)
DFML 40.98 Increased By ▲ 0.29 (0.71%)
DGKC 87.01 Decreased By ▼ -0.89 (-1.01%)
FCCL 33.85 Decreased By ▼ -0.25 (-0.73%)
FFBL 65.84 Decreased By ▼ -0.49 (-0.74%)
FFL 10.49 Decreased By ▼ -0.07 (-0.66%)
HUBC 109.40 Increased By ▲ 0.70 (0.64%)
HUMNL 14.93 Increased By ▲ 0.47 (3.25%)
KEL 4.83 Increased By ▲ 0.18 (3.87%)
KOSM 7.65 Increased By ▲ 0.32 (4.37%)
MLCF 42.15 Decreased By ▼ -0.57 (-1.33%)
NBP 61.50 Increased By ▲ 0.66 (1.08%)
OGDC 179.10 Increased By ▲ 0.13 (0.07%)
PAEL 25.78 Increased By ▲ 0.08 (0.31%)
PIBTL 6.27 Increased By ▲ 0.21 (3.47%)
PPL 146.39 Increased By ▲ 0.24 (0.16%)
PRL 24.56 Decreased By ▼ -0.35 (-1.41%)
PTC 16.25 Increased By ▲ 0.11 (0.68%)
SEARL 69.60 Decreased By ▼ -0.60 (-0.85%)
TELE 7.38 Increased By ▲ 0.16 (2.22%)
TOMCL 36.42 Increased By ▲ 0.22 (0.61%)
TPLP 7.89 Increased By ▲ 0.05 (0.64%)
TREET 15.61 Increased By ▲ 0.02 (0.13%)
TRG 51.70 Increased By ▲ 1.34 (2.66%)
UNITY 27.20 Increased By ▲ 0.30 (1.12%)
WTL 1.25 Increased By ▲ 0.01 (0.81%)
BR100 9,824 Increased By 29.8 (0.3%)
BR30 29,810 Increased By 163.2 (0.55%)
KSE100 92,276 Increased By 254.7 (0.28%)
KSE30 28,697 Increased By 31.8 (0.11%)

Exchange rates issued by the Treasury Management Division of National Bank of Pakistan on Monday (December 04, 2017).



=========================================
Countries Selling Buying Buying
TT&OD TT Clean OD/T.CHQ
=========================================
U.S.A. 105.60 105.40 105.18
U.K. 142.25 141.98 141.69
EURO 125.34 125.10 124.85
CANADA 83.05 82.89 82.67
SWITZERLAND 107.49 107.29 107.01
AUSTRALIA 80.30 80.15 79.94
SWEDEN 12.61 12.58 12.55
JAPAN 0.9367 0.9349 0.9324
NORWAY 12.73 12.70 12.67
SINGAPORE 78.29 78.14 77.94
DENMARK 16.84 16.81 16.77
SAUDI ARABIA 28.16 28.11 28.03
HONG KONG 13.65 13.63 13.59
CHINA 16.33 16.30 16.26
KUWAIT 350.02 349.36 348.44
MALAYSIA 25.87 25.82 25.75
NEWZEALAND 72.44 72.30 72.11
QATAR 29.00 28.94 28.86
U.A.E. 28.75 28.70 28.62
KR WON 0.0970 0.0968 0.0966
THAILAND 3.233 3.227 3.219
=========================================

Copyright Business Recorder, 2017

Comments

Comments are closed.