AGL 41.30 ▼ -0.20 (-0.48%)

AIRLINK 127.50 ▼ -0.50 (-0.39%)

BOP 6.53 ▲ 0.27 (4.31%)

CNERGY 4.13 ▼ 0.00 (0%)

DCL 8.61 ▲ 0.17 (2.01%)

DFML 41.40 ▲ 0.71 (1.74%)

DGKC 86.85 ▼ -1.05 (-1.19%)

FCCL 33.45 ▼ -0.65 (-1.91%)

FFBL 65.88 ▼ -0.45 (-0.68%)

FFL 10.46 ▼ -0.10 (-0.95%)

HUBC 110.30 ▲ 1.60 (1.47%)

HUMNL 14.72 ▲ 0.26 (1.8%)

KEL 4.86 ▲ 0.21 (4.52%)

KOSM 7.95 ▲ 0.62 (8.46%)

MLCF 42.20 ▼ -0.52 (-1.22%)

NBP 61.07 ▲ 0.23 (0.38%)

OGDC 182.10 ▲ 3.13 (1.75%)

PAEL 25.20 ▼ -0.50 (-1.95%)

PIBTL 6.21 ▲ 0.15 (2.48%)

PPL 147.41 ▲ 1.26 (0.86%)

PRL 24.78 ▼ -0.13 (-0.52%)

PTC 16.15 ▲ 0.01 (0.06%)

SEARL 69.96 ▼ -0.24 (-0.34%)

TELE 7.37 ▲ 0.15 (2.08%)

TOMCL 36.42 ▲ 0.22 (0.61%)

TPLP 7.85 ▲ 0.01 (0.13%)

TREET 15.29 ▼ -0.30 (-1.92%)

TRG 52.18 ▲ 1.82 (3.61%)

UNITY 26.91 ▲ 0.01 (0.04%)

WTL 1.23 ▼ -0.01 (-0.81%)

BR100 9,838 43.2 (0.44%)

BR30 29,962 315.1 (1.06%)

KSE100 92,404 382.5 (0.42%)

KSE30 28,760 94.9 (0.33%)

اردو

Nov 07, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2017-12-05

JLI CAPITAL GROWTH TAKAFUL FUND

JLI Capital Growth Takaful Fund Rates on Monday (December 04, 2017).

Published December 5, 2017

JLI Capital Growth Takaful Fund Rates on Monday (December 04, 2017).



========================

Offer Price     623.8483

Bid Price       623.8483

========================

Copyright Business Recorder, 2017

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 1	278
USD PKR Interbank Buying / Jan 1	277.85
USD to Japanese Yen / Jan 1	154.11
USD to Swiss Franc / Jan 1	0.88
Pound Sterling to USD / Jan 1	1.29

Stock	Volume
India Sensex / Jan 1	79,507.26
Tokyo Nikkei / Jan 1	39,366.94
Hang Seng / Jan 1	20,858.18

Item	Value
Petrol/Litre / Jan 1	248.38
Crude Oil USD/Barrel / Jan 1	72.04
Gold Spot USD/Ounce / Jan 1	2,657.92
Diesel/Litre / Jan 1	255.14

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Nov 7 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Nov 7 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / Nov 7 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Nov 7 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Nov 7 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / Nov 7 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / Nov 7 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / Nov 7 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Nov 7 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Nov 7 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Nov 7 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / Nov 7 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Nov 7 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Nov 7 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / Nov 7 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / Nov 7 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / Nov 7 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Nov 7 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / Nov 7 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / Nov 7 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / Nov 7 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / Nov 7 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / Nov 7 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / Nov 7 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / Nov 7 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / Nov 7 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / Nov 7 Telecard Limited(TELE)	12,358,668 ▲ 0.00