Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Wednesday (December 06, 2017).
========================================================================================================================
S.No. Code TFCs and Sukuks Traded/ Prices
Non-Traded
========================================================================================================================
Valuation of Rated Investment Grade Debt Securities
------------------------------------------------------------------------------------------------------------------------
GOVERNMENT GUARANTEED/AAA
------------------------------------------------------------------------------------------------------------------------
1 BPPL/SUK/180117 BYCO PETROLEUM PAKISTAN LTD
- SUKUK (18-01-17) Traded 100.7712
2 HBL/TFC/190216 HABIB BANK LTD - TFC (19-02-16) Traded 99.4460
3 MCB/TFC/190614 MCB BANK LTD - TFC (19-06-14)
(Formerly: NIB BANK LTD) Traded 101.5656
4 SCB/TFC/290612 SCB (PAK) LTD - TFC (29-06-12) **** Non-Traded 100.1000
5 WAPDA/SUK/141013 WAPDA - SUKUK (14-10-13) **** Non-Traded 104.5462
6 WAPDA/TFC/270913 WAPDA - TFC (27-09-13) Non-Traded 101.7035
------------------------------------------------------------------------------------------------------------------------
RATED AA+
------------------------------------------------------------------------------------------------------------------------
7 ECL/SUK/110714-(5-Years) ENGRO CORPORATION LTD - SUKUK
(11-07-14) (5-YEARS) **** Non-Traded 113.2453
8 JSCL/TFC/080414 JAHANGIR SIDDIQUI & COMPANY LTD
- TFC (08-04-14) **** Non-Traded 100.4068
9 JSCL/TFC/240616 JAHANGIR SIDDIQUI & COMPANY LTD
- TFC (24-06-16) Non-Traded 102.1510
10 JSCL/TFC/180717 JAHANGIR SIDDIQUI & COMPANY LTD
- TFC (18-07-17) Non-Traded 102.7029
11 KEL/SUK/170615 K-ELECTRIC LTD - SUKUK (17-06-15) Traded 102.2500
------------------------------------------------------------------------------------------------------------------------
RATED AA
------------------------------------------------------------------------------------------------------------------------
12 BAHL/TFC/170316 BANK AL-HABIB LTD - TFC (17-03-16) Traded 100.3750
13 BAFL/TFC/200213 BANK ALFALAH LTD - TFC (20-02-13) Traded 101.8988
14 KEL/SUK/190314-(5years) K-ELECTRIC - SUKUK (19-03-14) (5-YEARS) Non-Traded 102.6340
------------------------------------------------------------------------------------------------------------------------
RATED AA-
------------------------------------------------------------------------------------------------------------------------
15 AKBL/TFC/231211 ASKARI BANK LTD - TFC (23-12-11) Non-Traded 103.1976
16 AKBL/TFC/300914 ASKARI BANK LTD - TFC (30-09-14) **** Non-Traded 101.1500
17 ENGRO/SUK/090714 ENGRO FERTILIZER LTD
- SUKUK (09-07-14) **** Non-Traded 102.5090
18 FFCL/SUK/281116 FATIMA FERTILIZER COMPANY LTD
- SUKUK (28-11-16) **** Non-Traded 102.7500
19 FABL/TFC/271210 FAYSAL BANK LTD - TFC
(27-12-10) - Amortization Non-Traded 100.0565
20 HPL/SUK/070116 HASCOL PETROLEUM LTD
- SUKUK (07-01-16) **** Non-Traded 103.0467
21 MBL/SUK/220916 MEEZAN BANK LTD - SUKUK (22-09-16) **** Non-Traded 104.4719
22 BOP/TFC/231216 THE BANK OF PUNJAB - TFC (23-12-16) Traded 99.9000
------------------------------------------------------------------------------------------------------------------------
RATED A+
------------------------------------------------------------------------------------------------------------------------
23 DIBP/SUK/140717 DUBAI ISLAMIC BANK PAKISTAN LTD
- SUKUK (14-07-17) Traded 101.7975
24 JSBL/TFC/141216 JS BANK LTD - TFC (14-12-16) Traded 100.0000
25 PEL/SUK/310308 PAK ELEKTRON LTD - SUKUK (31-03-08) Non-Traded 100.1012
26 SNBL/TFC/080715 SONERI BANK LTD - TFC (08-07-15) Traded 102.3750
27 TPL/SUK/130416 TPL TRAKKER LTD - SUKUK (13-04-16) Traded 103.4063
------------------------------------------------------------------------------------------------------------------------
RATED A
------------------------------------------------------------------------------------------------------------------------
28 AGPL/SUK/090617 AGP LTD - SUKUK (09-06-17) Traded 100.5000
29 ABPL/SUK/260914 AL BARAKA BANK (PAKISTAN) LTD
- SUKUK (26-09-14) **** Non-Traded 99.9402
30 GGL/SUK/020217 GHANI GASES LTD - SUKUK (02-02-17) **** Traded 100.5000
31 NRSP/TFC/300616 NRSP MICROFINANCE BANK LTD
- TFC (30-06-16) **** Non-Traded 100.4141
------------------------------------------------------------------------------------------------------------------------
RATED A-
------------------------------------------------------------------------------------------------------------------------
32 SBL/TFC/100817 SILK BANK LTD - TFC (10-08-17) Non-Traded 89.7506
33 SMMTB/TFC/271011 SUMMIT BANK LTD - TFC (27-10-11) **** Non-Traded 100.8289
------------------------------------------------------------------------------------------------------------------------
RATED BBB+
------------------------------------------------------------------------------------------------------------------------
NIL
------------------------------------------------------------------------------------------------------------------------
RATED BBB
------------------------------------------------------------------------------------------------------------------------
NIL
------------------------------------------------------------------------------------------------------------------------
RATED BBB-
------------------------------------------------------------------------------------------------------------------------
- - - - -
------------------------------------------------------------------------------------------------------------------------
Valuation of Rated Non-Investment Grade Debt Securities
------------------------------------------------------------------------------------------------------------------------
NIL
------------------------------------------------------------------------------------------------------------------------
Valuation of Rated Non- Rated Investment Grade Debt Securities
------------------------------------------------------------------------------------------------------------------------
- - - - -
------------------------------------------------------------------------------------------------------------------------
Valuation of Non Rated Debt Securities
------------------------------------------------------------------------------------------------------------------------
NIL
------------------------------------------------------------------------------------------------------------------------
Valuation of Non-Performing Debt Securities
------------------------------------------------------------------------------------------------------------------------
S.No Code TFCs and Sukuks Non-Performing Traded/ Prices
Since Non-Traded
------------------------------------------------------------------------------------------------------------------------
1 PAFL/TFC/291107 AGRITECH LTD - TFC (29-11-07) Jun 14, 2010 Non-Traded A/C to NPA
2 PAFL/TFC/140108 AGRITECH LTD - TFC (14-01-08) Aug 02, 2010 Non-Traded A/C to NPA
3 PAFL/SUK/060808 AGRITECH LTD - SUKUK (06-08-08) Aug 23, 2010 Non-Traded A/C to NPA
4 PAFL/TFC/011208 AGRITECH LTD - TFC (01-12-08) Jun 16, 2010 Non-Traded A/C to NPA
5 - AGRITECH LTD (11%) - TFC (01-07-11) Jan 17, 2012 Non-Traded A/C to NPA
6 - AGRITECH LTD (0%) - TFC (01-07-11) Jan 17, 2012 Non-Traded A/C to NPA
7 AZLC/TFC/050907 ALZAMIN LEASING CORPORATION
LTD - TFC (05-09-07) May 17, 2012 Non-Traded A/C to NPA
8 AZLM/TFC/120508 AL-ZAMIN LEASING MODARABA
LTD - TFC (12-05-08) Aug 26, 2010 Non-Traded A/C to NPA
9 AML/SUK/120108 AMTEX LTD - SUKUK (21-01-08) Jan 06, 2011 Non-Traded A/C to NPA
10 ATML/SUK/150408 ARZOO TEXTILE MILLS LTD
- SUKUK (15-04-08) Jan 02, 2010 Non-Traded A/C to NPA
11 ANL/TFC/200905 AZGARD NINE LTD - TFC (20-09-05) May 19, 2010 Non-Traded A/C to NPA
12 ANL/TFC/041207 AZGARD NINE LTD - TFC (04-12-07) PP Jun 21, 2010 Non-Traded A/C to NPA
13 ANL/TFC/280612 AZGARD NINE LTD - TFC
(28-06-12) (Zero Coupon) Dec 07, 2012 Non-Traded A/C to NPA
14 BRRGM/TFC/070708 BRR GUARDIAN MODARABA (07-07-08) Jan 26, 2015 Non-Traded A/C to NPA
15 BNL/TFC/301108 BUNNY'S LTD - TFC (30-11-08) Jun 15, 2011 Non-Traded A/C to NPA
16 DCL/TFC/ DEWAN CEMENT LTD Jan 09, 2009 Non-Traded A/C to NPA
17 EHL/SUK/311207 EDEN HOUSING LTD - SUKUK (31-12-07) Jan 15, 2013 Non-Traded A/C to NPA
18 EHL/SUK/310308 EDEN HOUSING LTD - SUKUK (31-03-08) May 06, 2011 Non-Traded A/C to NPA
19 FDIBL/TFC/110907 FIRST DAWOOD INVESTMENT BANK LTD
- TFC (11-09-07) Sep 27, 2010 Non-Traded A/C to NPA
20 NAEL/TFC/150507 NEW ALLIED ELECTRONIC (15-05-07) Jan 09, 2009 Non-Traded A/C to NPA
21 NAEL/SUK/270707 NEW ALLIED ELECTRONIC
- SUKUK (27-07-07) Jan 09, 2009 Non-Traded A/C to NPA
22 NAEIL/SUK/031207 NEW ALLIED ELECTRONIC
- SUKUK (03-12-07) Jan 09, 2009 Non-Traded A/C to NPA
23 PACE/TFC/150208 PACE (PAKISTAN) LTD - TFC (15-02-08) Sep 05, 2011 Non-Traded A/C to NPA
24 PHO/TFC/311208 PAK HY-OILS LTD - TFC (31-12-08) Jan 21, 2010 Non-Traded A/C to NPA
25 QTML/SUK/260908 QUETTA TEXTILE MILLS
LTD - SUKUK (26-09-08) Apr 11, 2012 Non-Traded A/C to NPA
26 SPLC/TFC/130308 SAUDI PAK LEASING COMPANY
LTD - TFC (13-03-08) Apr 30, 2014 Non-Traded A/C to NPA
27 SLCL/TFC/280306 SECURITY LEASING CORPORATION
LTD - PPTFC (28-03-06) Aug 15, 2014 Non-Traded A/C to NPA
28 SLCL/SUK/010607 SECURITY LEASING CORPORATION
LTD - SUKKUK (01-06-07) - I Aug 07, 2014 Non-Traded A/C to NPA
29 SLCL/SUK/190907 SECURITY LEASING CORPORATION
LTD - SUKKUK (19-09-07) - II Apr 03, 2012 Non-Traded A/C to NPA
30 SGML/TFC/220908 SHAKARGANJ MILLS LTD - TFC (22-09-08) Nov 24, 2009 Non-Traded A/C to NPA
31 SPL/SUK/190808 SITARA PEROXIDE LTD - SUKUK (19-08-08) Jun 15, 2010 Non-Traded A/C to NPA
32 TELE/TFC/270505 TELECARD LTD - TFC (27-05-05) Jun 13, 2011 Non-Traded A/C to NPA
33 TSHM/SUK/250808 THREE STAR HOSIERY - SUKUK (25-06-08) Jun 11, 2010 Non-Traded A/C to NPA
34 TRIBL/TFC/040708 TRUST INVESTMENT BANK LTD - TFC (04-07-08) Oct 18, 2012 Non-Traded A/C to NPA
35 WTL/TFC/071008 WORLDCALL TELECOM LTD - TFC (07-10-08) Nov 08, 2012 Non-Traded A/C to NPA
========================================================================================================================
Note: Traded Volume reflects the trades from 05:00 am of previous day to 02:00 am of current day.
Comments
Comments are closed.