Your rupee last week

Following currency fluctuations took place in foreign exchange rates during the last week. (December 04 to 08, 2017).

========================================================================================================

                                       T T CLEAN BUYING

                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY

--------------------------------------------------------------------------------------------------------

                                                                           + Appreciation - Depreciation

========================================================================================================

        30.11.2017                          LAST WEEK RATES

          Previous

          Week   4.12.2017  8.12.2017                                 FLUCTUATIONS IN CLOSING RATES

          Closing  Opening  Closing   Highest                 Lowest              Over Previous Week

          Rate                         Rate        Date        Rate       Date    +Up     Amount       %

           Rs          Rs        Rs      Rs                      Rs             - Down      Rs

--------------------------------------------------------------------------------------------------------

U.S       105.4     105.4     105.5     105.4   04/12/2017     105.5   05/12/2017  +    0.050000    0.05

U.K     141.990   141.980   142.120   141.130   07/12/2017   142.120   08/12/2017  +    0.130000    0.09

Japan  0.941300  0.934900  0.930800  0.930800   08/12/2017  0.939500   06/12/2017  -    0.010500   -1.12

Euro    125.070   125.100   124.090   124.090   08/12/2017   125.210   05/12/2017  -    0.980000   -0.78

========================================================================================================

                                       T T & O D SELLING

                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY

--------------------------------------------------------------------------------------------------------

                                                                           + Appreciation - Depreciation

========================================================================================================

        30.11.2017                          LAST WEEK RATES

          Previous

          Week   4.12.2017  8.12.2017                                 FLUCTUATIONS IN CLOSING RATES

          Closing  Opening  Closing   Highest                 Lowest              Over Previous Week

          Rate                         Rate        Date        Rate       Date    +Up     Amount       %

           Rs          Rs        Rs      Rs                      Rs             - Down      Rs

--------------------------------------------------------------------------------------------------------

U.S       105.6     105.6     105.7     105.6   04/12/2017     105.7   05/12/2017  +    0.050000    0.05

U.K     142.260   142.250   142.390   141.400   07/12/2017   142.390   08/12/2017  +    0.130000    0.09

Japan  0.943100  0.936700  0.932600  0.932600   08/12/2017  0.941300   06/12/2017  -    0.010500   -1.11

Euro    125.300   125.340   124.330   124.330   08/12/2017   125.440   05/12/2017  -    0.970000   -0.77

========================================================================================================