AGL 38.25 Increased By ▲ 0.10 (0.26%)
AIRLINK 128.80 Increased By ▲ 3.73 (2.98%)
BOP 7.27 Increased By ▲ 0.42 (6.13%)
CNERGY 4.53 Increased By ▲ 0.08 (1.8%)
DCL 8.34 Increased By ▲ 0.43 (5.44%)
DFML 38.80 Increased By ▲ 1.46 (3.91%)
DGKC 79.80 Increased By ▲ 2.03 (2.61%)
FCCL 31.94 Increased By ▲ 1.36 (4.45%)
FFBL 72.70 Increased By ▲ 3.84 (5.58%)
FFL 12.28 Increased By ▲ 0.42 (3.54%)
HUBC 109.40 Increased By ▲ 4.90 (4.69%)
HUMNL 13.97 Increased By ▲ 0.48 (3.56%)
KEL 5.00 Increased By ▲ 0.35 (7.53%)
KOSM 7.43 Increased By ▲ 0.26 (3.63%)
MLCF 37.81 Increased By ▲ 1.37 (3.76%)
NBP 70.50 Increased By ▲ 4.58 (6.95%)
OGDC 187.90 Increased By ▲ 8.37 (4.66%)
PAEL 25.15 Increased By ▲ 0.72 (2.95%)
PIBTL 7.31 Increased By ▲ 0.16 (2.24%)
PPL 150.99 Increased By ▲ 7.29 (5.07%)
PRL 25.18 Increased By ▲ 0.86 (3.54%)
PTC 17.29 Increased By ▲ 0.89 (5.43%)
SEARL 81.70 Increased By ▲ 3.13 (3.98%)
TELE 7.49 Increased By ▲ 0.27 (3.74%)
TOMCL 32.80 Increased By ▲ 0.83 (2.6%)
TPLP 8.44 Increased By ▲ 0.31 (3.81%)
TREET 16.50 Increased By ▲ 0.37 (2.29%)
TRG 56.55 Increased By ▲ 1.89 (3.46%)
UNITY 27.76 Increased By ▲ 0.26 (0.95%)
WTL 1.35 Increased By ▲ 0.06 (4.65%)
BR100 10,477 Increased By 387.6 (3.84%)
BR30 30,917 Increased By 1408.4 (4.77%)
KSE100 97,939 Increased By 3364.9 (3.56%)
KSE30 30,541 Increased By 1096.5 (3.72%)

Following currency fluctuations took place in foreign exchange rates during the last week. (December 04 to 08, 2017).



========================================================================================================
T T CLEAN BUYING
AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY
--------------------------------------------------------------------------------------------------------
+ Appreciation - Depreciation
========================================================================================================
30.11.2017 LAST WEEK RATES
Previous
Week 4.12.2017 8.12.2017 FLUCTUATIONS IN CLOSING RATES
Closing Opening Closing Highest Lowest Over Previous Week
Rate Rate Date Rate Date +Up Amount %
Rs Rs Rs Rs Rs - Down Rs
--------------------------------------------------------------------------------------------------------
U.S 105.4 105.4 105.5 105.4 04/12/2017 105.5 05/12/2017 + 0.050000 0.05
U.K 141.990 141.980 142.120 141.130 07/12/2017 142.120 08/12/2017 + 0.130000 0.09
Japan 0.941300 0.934900 0.930800 0.930800 08/12/2017 0.939500 06/12/2017 - 0.010500 -1.12
Euro 125.070 125.100 124.090 124.090 08/12/2017 125.210 05/12/2017 - 0.980000 -0.78
========================================================================================================
T T & O D SELLING
AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY
--------------------------------------------------------------------------------------------------------
+ Appreciation - Depreciation
========================================================================================================
30.11.2017 LAST WEEK RATES
Previous
Week 4.12.2017 8.12.2017 FLUCTUATIONS IN CLOSING RATES
Closing Opening Closing Highest Lowest Over Previous Week
Rate Rate Date Rate Date +Up Amount %
Rs Rs Rs Rs Rs - Down Rs
--------------------------------------------------------------------------------------------------------
U.S 105.6 105.6 105.7 105.6 04/12/2017 105.7 05/12/2017 + 0.050000 0.05
U.K 142.260 142.250 142.390 141.400 07/12/2017 142.390 08/12/2017 + 0.130000 0.09
Japan 0.943100 0.936700 0.932600 0.932600 08/12/2017 0.941300 06/12/2017 - 0.010500 -1.11
Euro 125.300 125.340 124.330 124.330 08/12/2017 125.440 05/12/2017 - 0.970000 -0.77
========================================================================================================

Copyright Business Recorder, 2017

Comments

Comments are closed.