AGL 38.04 ▼ -0.11 (-0.29%)

AIRLINK 128.83 ▲ 3.76 (3.01%)

BOP 7.85 ▲ 1.00 (14.6%)

CNERGY 4.67 ▲ 0.22 (4.94%)

DCL 8.30 ▲ 0.39 (4.93%)

DFML 38.95 ▲ 1.61 (4.31%)

DGKC 82.15 ▲ 4.38 (5.63%)

FCCL 33.64 ▲ 3.06 (10.01%)

FFBL 75.75 ▲ 6.89 (10.01%)

FFL 12.76 ▲ 0.90 (7.59%)

HUBC 109.88 ▲ 5.38 (5.15%)

HUMNL 13.99 ▲ 0.50 (3.71%)

KEL 5.13 ▲ 0.48 (10.32%)

KOSM 7.69 ▲ 0.52 (7.25%)

MLCF 39.72 ▲ 3.28 (9%)

NBP 72.30 ▲ 6.38 (9.68%)

OGDC 188.00 ▲ 8.47 (4.72%)

PAEL 25.74 ▲ 1.31 (5.36%)

PIBTL 7.35 ▲ 0.20 (2.8%)

PPL 152.10 ▲ 8.40 (5.85%)

PRL 25.35 ▲ 1.03 (4.24%)

PTC 17.92 ▲ 1.52 (9.27%)

SEARL 82.40 ▲ 3.83 (4.87%)

TELE 7.60 ▲ 0.38 (5.26%)

TOMCL 32.50 ▲ 0.53 (1.66%)

TPLP 8.49 ▲ 0.36 (4.43%)

TREET 16.75 ▲ 0.62 (3.84%)

TRG 56.30 ▲ 1.64 (3%)

UNITY 28.80 ▲ 1.30 (4.73%)

WTL 1.34 ▲ 0.05 (3.88%)

BR100 10,649 559.8 (5.55%)

BR30 31,293 1784.3 (6.05%)

KSE100 99,293 4718.9 (4.99%)

KSE30 31,029 1584.1 (5.38%)

اردو

Nov 27, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2017-12-12

New York cotton

The following were the fluctuations observed during the day:

Published December 12, 2017

The following were the fluctuations observed during the day:



=================================================================================

                                  Current Session                       Prior Day

           Open    High     Low    Last    Time    Set     Chg     Vol        Set

=================================================================================

Mar'18     73.72  73.83    73.09    73.25  14:01    -     -0.47    21103        -

                                           December 11

May'18     74.17  74.17    73.59    73.76  14:01    -     -0.41     7505        -

                                           December 11

Jul'18     74.16  74.24    73.80    74.01  14:01    -     -0.15     2014        -

                                           December 11

=================================================================================

Copyright Reuters, 2017

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Nov 27	277.03
USD PKR Interbank Buying / Nov 27	277.83
USD to Japanese Yen / Nov 27	151.96
USD to Swiss Franc / Nov 27	0.88
Pound Sterling to USD / Nov 27	1.26
Euro to USD / Nov 27	1.05

Stock	Volume
S&P 500 / Nov 26	6,021.63
Nasdaq / Nov 26	19,175.58
Dow Jones / Nov 26	44,860.31
India Sensex / Nov 27	80,416.35
Tokyo Nikkei / Nov 27	38,134.97
Hang Seng / Nov 27	19,595.16
FTSE 100 / Nov 27	8,261.85
Germany DAX 30 / Nov 27	19,236.54

Item	Value
Karachi Cotton PKR/37.32 KG / Nov 26	17,685
Gold 10 Grams PKR / Nov 26	239,716
Petrol/Litre / Nov 27	248.38
Crude Oil USD/Barrel / Nov 27	69.12
Gold Spot USD/Ounce / Nov 27	2,647.32
Diesel/Litre / Nov 27	255.14

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Nov 27 786 Investments Limited(786)	6.48 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Nov 27 Al-Abbas Sugar Mills Limited(AABS)	610.84 ▼ 0.00 (0.00%)
Agro Allianz / Nov 27 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Nov 27 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Nov 27 Ali Asghar Textile Mills Limited(AATM)	68.52 ▼ 0.00 (0.00%)
Allied Bank / Nov 27 Allied Bank Limited(ABL)	125.50 ▼ 0.00 (0.00%)
Abbott Lab. / Nov 27 Abbott Laboratories (Pakistan) Limited(ABOT)	917.87 ▼ 0.00 (0.00%)
Abson Ind. / Nov 27 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Nov 27 Alfalah Consumer Index ETF.(ACIETF)	11.82 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Nov 27 786 Investments Limited(786)	6.48 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Nov 27 Al-Abbas Sugar Mills Limited(AABS)	610.84 ▲ 0.00 (0.00%)
Agro Allianz / Nov 27 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Nov 27 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Nov 27 Ali Asghar Textile Mills Limited(AATM)	68.52 ▲ 0.00 (0.00%)
Allied Bank / Nov 27 Allied Bank Limited(ABL)	125.50 ▲ 0.00 (0.00%)
Abbott Lab. / Nov 27 Abbott Laboratories (Pakistan) Limited(ABOT)	917.87 ▲ 0.00 (0.00%)
Abson Ind. / Nov 27 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Nov 27 Alfalah Consumer Index ETF.(ACIETF)	11.82 ▲ 0.00 (0.00%)

Stock	Volume
K-Electric Ltd. / Nov 27 K-Electric Limited(KEL)	101,636,133 ▲ 0.00
B.O.Punjab / Nov 27 The Bank of Punjab(BOP)	92,023,190 ▲ 0.00
Hascol Petrol / Nov 27 Hascol Petroleum Limited(HASCOL)	73,320,431 ▲ 0.00
Fauji Foods Ltd / Nov 27 Fauji Foods Limited(FFL)	54,116,789 ▲ 0.00
Sui South Gas / Nov 27 Sui Southern Gas Company Limited(SSGC)	54,088,119 ▲ 0.00
Treet Battery / Nov 27 Treet Battery Limited(TBL)	49,797,748 ▲ 0.00
Pace (Pak) Ltd. / Nov 27 Pace (Pakistan) Limited(PACE)	47,465,434 ▲ 0.00
WorldCall Telecom / Nov 27 Worldcall Telecom Limited(WTL)	44,206,223 ▲ 0.00
Cnergyico PK / Nov 27 Cnergyico PK Limited(CNERGY)	34,058,498 ▲ 0.00