AGL 37.76 ▼ -0.39 (-1.02%)

AIRLINK 129.30 ▲ 4.23 (3.38%)

BOP 7.42 ▲ 0.57 (8.32%)

CNERGY 4.63 ▲ 0.18 (4.04%)

DCL 8.67 ▲ 0.76 (9.61%)

DFML 38.70 ▲ 1.36 (3.64%)

DGKC 81.00 ▲ 3.23 (4.15%)

FCCL 32.55 ▲ 1.97 (6.44%)

FFBL 74.85 ▲ 5.99 (8.7%)

FFL 12.33 ▲ 0.47 (3.96%)

HUBC 109.20 ▲ 4.70 (4.5%)

HUMNL 13.95 ▲ 0.46 (3.41%)

KEL 4.98 ▲ 0.33 (7.1%)

KOSM 7.61 ▲ 0.44 (6.14%)

MLCF 38.25 ▲ 1.81 (4.97%)

NBP 72.25 ▲ 6.33 (9.6%)

OGDC 186.99 ▲ 7.46 (4.16%)

PAEL 25.39 ▲ 0.96 (3.93%)

PIBTL 7.31 ▲ 0.16 (2.24%)

PPL 150.70 ▲ 7.00 (4.87%)

PRL 25.24 ▲ 0.92 (3.78%)

PTC 17.30 ▲ 0.90 (5.49%)

SEARL 82.00 ▲ 3.43 (4.37%)

TELE 7.55 ▲ 0.33 (4.57%)

TOMCL 32.55 ▲ 0.58 (1.81%)

TPLP 8.46 ▲ 0.33 (4.06%)

TREET 16.30 ▲ 0.17 (1.05%)

TRG 56.20 ▲ 1.54 (2.82%)

UNITY 28.35 ▲ 0.85 (3.09%)

WTL 1.33 ▲ 0.04 (3.1%)

BR100 10,534 445 (4.41%)

BR30 30,951 1441.8 (4.89%)

KSE100 98,261 3686.7 (3.9%)

KSE30 30,649 1203.8 (4.09%)

اردو

Nov 27, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2017-12-12

New York cotton

The following were the fluctuations observed during the day:

Published December 12, 2017

The following were the fluctuations observed during the day:



=================================================================================

                                  Current Session                       Prior Day

           Open    High     Low    Last    Time    Set     Chg     Vol        Set

=================================================================================

Mar'18     73.72  73.83    73.09    73.25  14:01    -     -0.47    21103        -

                                           December 11

May'18     74.17  74.17    73.59    73.76  14:01    -     -0.41     7505        -

                                           December 11

Jul'18     74.16  74.24    73.80    74.01  14:01    -     -0.15     2014        -

                                           December 11

=================================================================================

Copyright Reuters, 2017

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Nov 27	277.03
USD PKR Interbank Buying / Nov 27	277.83
USD to Japanese Yen / Nov 27	151.96
USD to Swiss Franc / Nov 27	0.88
Pound Sterling to USD / Nov 27	1.26
Euro to USD / Nov 27	1.05

Stock	Volume
S&P 500 / Nov 26	6,021.63
Nasdaq / Nov 26	19,175.58
FTSE 100 / Nov 26	8,258.61
Dow Jones / Nov 26	44,860.31
Germany DAX 30 / Nov 26	19,295.98
France CAC40 / Nov 26	7,194.51
India Sensex / Nov 27	80,416.35
Tokyo Nikkei / Nov 27	38,134.97

Item	Value
Karachi Cotton PKR/37.32 KG / Nov 26	17,685
Gold 10 Grams PKR / Nov 26	239,716
Petrol/Litre / Nov 27	248.38
Crude Oil USD/Barrel / Nov 27	69.12
Gold Spot USD/Ounce / Nov 27	2,647.32
Diesel/Litre / Nov 27	255.14

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Nov 27 786 Investments Limited(786)	6.48 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Nov 27 Al-Abbas Sugar Mills Limited(AABS)	610.84 ▼ 0.00 (0.00%)
Agro Allianz / Nov 27 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Nov 27 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Nov 27 Ali Asghar Textile Mills Limited(AATM)	68.52 ▼ 0.00 (0.00%)
Allied Bank / Nov 27 Allied Bank Limited(ABL)	125.50 ▼ 0.00 (0.00%)
Abbott Lab. / Nov 27 Abbott Laboratories (Pakistan) Limited(ABOT)	917.87 ▼ 0.00 (0.00%)
Abson Ind. / Nov 27 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Nov 27 Alfalah Consumer Index ETF.(ACIETF)	11.82 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Nov 27 786 Investments Limited(786)	6.48 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Nov 27 Al-Abbas Sugar Mills Limited(AABS)	610.84 ▲ 0.00 (0.00%)
Agro Allianz / Nov 27 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Nov 27 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Nov 27 Ali Asghar Textile Mills Limited(AATM)	68.52 ▲ 0.00 (0.00%)
Allied Bank / Nov 27 Allied Bank Limited(ABL)	125.50 ▲ 0.00 (0.00%)
Abbott Lab. / Nov 27 Abbott Laboratories (Pakistan) Limited(ABOT)	917.87 ▲ 0.00 (0.00%)
Abson Ind. / Nov 27 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Nov 27 Alfalah Consumer Index ETF.(ACIETF)	11.82 ▲ 0.00 (0.00%)

Stock	Volume
K-Electric Ltd. / Nov 27 K-Electric Limited(KEL)	101,636,133 ▲ 0.00
B.O.Punjab / Nov 27 The Bank of Punjab(BOP)	92,023,190 ▲ 0.00
Hascol Petrol / Nov 27 Hascol Petroleum Limited(HASCOL)	73,320,431 ▲ 0.00
Fauji Foods Ltd / Nov 27 Fauji Foods Limited(FFL)	54,116,789 ▲ 0.00
Sui South Gas / Nov 27 Sui Southern Gas Company Limited(SSGC)	54,088,119 ▲ 0.00
Treet Battery / Nov 27 Treet Battery Limited(TBL)	49,797,748 ▲ 0.00
Pace (Pak) Ltd. / Nov 27 Pace (Pakistan) Limited(PACE)	47,465,434 ▲ 0.00
WorldCall Telecom / Nov 27 Worldcall Telecom Limited(WTL)	44,206,223 ▲ 0.00
Cnergyico PK / Nov 27 Cnergyico PK Limited(CNERGY)	34,058,498 ▲ 0.00