AGL 40.01 Increased By ▲ 1.47 (3.81%)
AIRLINK 127.81 Decreased By ▼ -1.69 (-1.31%)
BOP 6.18 Increased By ▲ 0.57 (10.16%)
CNERGY 4.08 Increased By ▲ 0.22 (5.7%)
DCL 8.40 Decreased By ▼ -0.33 (-3.78%)
DFML 40.69 Decreased By ▼ -1.07 (-2.56%)
DGKC 87.40 Decreased By ▼ -0.90 (-1.02%)
FCCL 34.11 Decreased By ▼ -0.89 (-2.54%)
FFBL 66.35 Decreased By ▼ -1.00 (-1.48%)
FFL 10.47 Decreased By ▼ -0.14 (-1.32%)
HUBC 108.63 Decreased By ▼ -0.13 (-0.12%)
HUMNL 14.59 Decreased By ▼ -0.07 (-0.48%)
KEL 4.65 Decreased By ▼ -0.10 (-2.11%)
KOSM 7.38 Increased By ▲ 0.43 (6.19%)
MLCF 42.45 Increased By ▲ 0.80 (1.92%)
NBP 60.85 Increased By ▲ 1.25 (2.1%)
OGDC 178.40 Decreased By ▼ -4.60 (-2.51%)
PAEL 25.70 Decreased By ▼ -0.55 (-2.1%)
PIBTL 6.05 Increased By ▲ 0.08 (1.34%)
PPL 145.75 Decreased By ▼ -0.95 (-0.65%)
PRL 24.35 Increased By ▲ 0.74 (3.13%)
PTC 16.10 Decreased By ▼ -0.46 (-2.78%)
SEARL 69.99 Increased By ▲ 1.69 (2.47%)
TELE 7.24 Increased By ▲ 0.01 (0.14%)
TOMCL 36.00 Increased By ▲ 0.05 (0.14%)
TPLP 7.78 Decreased By ▼ -0.07 (-0.89%)
TREET 15.59 Increased By ▲ 1.39 (9.79%)
TRG 50.25 Decreased By ▼ -0.20 (-0.4%)
UNITY 26.91 Increased By ▲ 0.16 (0.6%)
WTL 1.23 Increased By ▲ 0.02 (1.65%)
BR100 9,780 Decreased By -25.8 (-0.26%)
BR30 29,520 Decreased By -158.1 (-0.53%)
KSE100 91,998 Decreased By -306.5 (-0.33%)
KSE30 28,672 Decreased By -167.8 (-0.58%)

The following were the cross transactions between client to client & financial institutions here on Friday (December 15, 2017).



====================================================================
CROSS TRANSACTIONS BETWEEN CLIENT TO CLIENT & FINANCIAL INSTITUTIONS
====================================================================
Member Company Turnover Rates
Name of Shares
====================================================================
Surmawala Sec. Attock Refinery 500 242.00
Total/Weighted Avg. Rate 500 242.00
Topline Sec. Cherat Packaging Ltd 5,600 194.00
Total/Weighted Avg. Rate 5,600 194.00
Eleven Stars Sec. Engro Polymer & Chem 30,000 29.64
Total/Weighted Avg. Rate 30,000 29.64
Sherman Sec. Fauji Bin Qasim 200,000 33.50
Total/Weighted Avg. Rate 200,000 33.50
Summit Capital Habib Bank Ltd. 298,095 167.89
Total/Weighted Avg. Rate 298,095 167.89
Nini Sec. MCB Bank Ltd. 5,000 198.00
Total/Weighted Avg. Rate 5,000 198.00
Nini Sec. Mirpurkhas Sugar 610 127.00
Total/Weighted Avg. Rate 610 127.00
Nini Sec. Nishat Power Ltd. 10,000 31.00
Total/Weighted Avg. Rate 10,000 31.00
Summit Capital P. S. O. 241,177 301.68
Nini Sec. 1,743 276.00
Total/Weighted Avg. Rate 242,920 301.50
Nini Sec. P.T.C.L.A 50,000 12.00
Total/Weighted Avg. Rate 50,000 12.00
Nini Sec. Pakistan Petroleum 1,650 199.00
Total/Weighted Avg. Rate 1,650 199.00
Topline Sec. Pakistan Stock Exch 13,000 15.05
Total/Weighted Avg. Rate 13,000 15.05
ASDA Sec. Sakrand Sugar Mills 1,000 15.79
Total/Weighted Avg. Rate 1,000 15.79
Summit Capital Sui Northern Gas 50,000 95.12
Total/Weighted Avg. Rate 50,000 95.12
Summit Capital United Bank Limited 505,463 179.08
Total/Weighted Avg. Rate 505,463 179.08
--------------------------------------------------------------------
Total Turnover 1,413,838
====================================================================

Copyright Business Recorder, 2017

Comments

Comments are closed.