AGL 42.34 Increased By ▲ 3.80 (9.86%)
AIRLINK 128.60 Decreased By ▼ -0.90 (-0.69%)
BOP 6.20 Increased By ▲ 0.59 (10.52%)
CNERGY 4.05 Increased By ▲ 0.19 (4.92%)
DCL 8.48 Decreased By ▼ -0.25 (-2.86%)
DFML 40.77 Decreased By ▼ -0.99 (-2.37%)
DGKC 87.62 Decreased By ▼ -0.68 (-0.77%)
FCCL 34.40 Decreased By ▼ -0.60 (-1.71%)
FFBL 66.35 Decreased By ▼ -1.00 (-1.48%)
FFL 10.55 Decreased By ▼ -0.06 (-0.57%)
HUBC 108.70 Decreased By ▼ -0.06 (-0.06%)
HUMNL 14.60 Decreased By ▼ -0.06 (-0.41%)
KEL 4.68 Decreased By ▼ -0.07 (-1.47%)
KOSM 7.25 Increased By ▲ 0.30 (4.32%)
MLCF 42.70 Increased By ▲ 1.05 (2.52%)
NBP 61.51 Increased By ▲ 1.91 (3.2%)
OGDC 179.56 Decreased By ▼ -3.44 (-1.88%)
PAEL 25.77 Decreased By ▼ -0.48 (-1.83%)
PIBTL 6.05 Increased By ▲ 0.08 (1.34%)
PPL 146.00 Decreased By ▼ -0.70 (-0.48%)
PRL 24.06 Increased By ▲ 0.45 (1.91%)
PTC 16.48 Decreased By ▼ -0.08 (-0.48%)
SEARL 70.30 Increased By ▲ 2.00 (2.93%)
TELE 7.22 Decreased By ▼ -0.01 (-0.14%)
TOMCL 36.11 Increased By ▲ 0.16 (0.45%)
TPLP 7.88 Increased By ▲ 0.03 (0.38%)
TREET 15.59 Increased By ▲ 1.39 (9.79%)
TRG 50.60 Increased By ▲ 0.15 (0.3%)
UNITY 26.90 Increased By ▲ 0.15 (0.56%)
WTL 1.24 Increased By ▲ 0.03 (2.48%)
BR100 9,818 Increased By 12.2 (0.12%)
BR30 29,689 Increased By 11 (0.04%)
KSE100 92,311 Increased By 6.4 (0.01%)
KSE30 28,773 Decreased By -67.4 (-0.23%)

The following were the cross transactions between client to client & financial institutions here on Friday (December 15, 2017).



====================================================================
CROSS TRANSACTIONS BETWEEN CLIENT TO CLIENT & FINANCIAL INSTITUTIONS
====================================================================
Member Company Turnover Rates
Name of Shares
====================================================================
Surmawala Sec. Attock Refinery 500 242.00
Total/Weighted Avg. Rate 500 242.00
Topline Sec. Cherat Packaging Ltd 5,600 194.00
Total/Weighted Avg. Rate 5,600 194.00
Eleven Stars Sec. Engro Polymer & Chem 30,000 29.64
Total/Weighted Avg. Rate 30,000 29.64
Sherman Sec. Fauji Bin Qasim 200,000 33.50
Total/Weighted Avg. Rate 200,000 33.50
Summit Capital Habib Bank Ltd. 298,095 167.89
Total/Weighted Avg. Rate 298,095 167.89
Nini Sec. MCB Bank Ltd. 5,000 198.00
Total/Weighted Avg. Rate 5,000 198.00
Nini Sec. Mirpurkhas Sugar 610 127.00
Total/Weighted Avg. Rate 610 127.00
Nini Sec. Nishat Power Ltd. 10,000 31.00
Total/Weighted Avg. Rate 10,000 31.00
Summit Capital P. S. O. 241,177 301.68
Nini Sec. 1,743 276.00
Total/Weighted Avg. Rate 242,920 301.50
Nini Sec. P.T.C.L.A 50,000 12.00
Total/Weighted Avg. Rate 50,000 12.00
Nini Sec. Pakistan Petroleum 1,650 199.00
Total/Weighted Avg. Rate 1,650 199.00
Topline Sec. Pakistan Stock Exch 13,000 15.05
Total/Weighted Avg. Rate 13,000 15.05
ASDA Sec. Sakrand Sugar Mills 1,000 15.79
Total/Weighted Avg. Rate 1,000 15.79
Summit Capital Sui Northern Gas 50,000 95.12
Total/Weighted Avg. Rate 50,000 95.12
Summit Capital United Bank Limited 505,463 179.08
Total/Weighted Avg. Rate 505,463 179.08
--------------------------------------------------------------------
Total Turnover 1,413,838
====================================================================

Copyright Business Recorder, 2017

Comments

Comments are closed.