AGL 41.50 Increased By ▲ 2.96 (7.68%)
AIRLINK 128.00 Decreased By ▼ -1.50 (-1.16%)
BOP 6.26 Increased By ▲ 0.65 (11.59%)
CNERGY 4.13 Increased By ▲ 0.27 (6.99%)
DCL 8.44 Decreased By ▼ -0.29 (-3.32%)
DFML 40.69 Decreased By ▼ -1.07 (-2.56%)
DGKC 87.90 Decreased By ▼ -0.40 (-0.45%)
FCCL 34.10 Decreased By ▼ -0.90 (-2.57%)
FFBL 66.33 Decreased By ▼ -1.02 (-1.51%)
FFL 10.56 Decreased By ▼ -0.05 (-0.47%)
HUBC 108.70 Decreased By ▼ -0.06 (-0.06%)
HUMNL 14.46 Decreased By ▼ -0.20 (-1.36%)
KEL 4.65 Decreased By ▼ -0.10 (-2.11%)
KOSM 7.33 Increased By ▲ 0.38 (5.47%)
MLCF 42.72 Increased By ▲ 1.07 (2.57%)
NBP 60.84 Increased By ▲ 1.24 (2.08%)
OGDC 178.97 Decreased By ▼ -4.03 (-2.2%)
PAEL 25.70 Decreased By ▼ -0.55 (-2.1%)
PIBTL 6.06 Increased By ▲ 0.09 (1.51%)
PPL 146.15 Decreased By ▼ -0.55 (-0.37%)
PRL 24.91 Increased By ▲ 1.30 (5.51%)
PTC 16.14 Decreased By ▼ -0.42 (-2.54%)
SEARL 70.20 Increased By ▲ 1.90 (2.78%)
TELE 7.22 Decreased By ▼ -0.01 (-0.14%)
TOMCL 36.20 Increased By ▲ 0.25 (0.7%)
TPLP 7.84 Decreased By ▼ -0.01 (-0.13%)
TREET 15.59 Increased By ▲ 1.39 (9.79%)
TRG 50.36 Decreased By ▼ -0.09 (-0.18%)
UNITY 26.90 Increased By ▲ 0.15 (0.56%)
WTL 1.24 Increased By ▲ 0.03 (2.48%)
BR100 9,795 Decreased By -11.1 (-0.11%)
BR30 29,647 Decreased By -31.2 (-0.1%)
KSE100 92,021 Decreased By -282.9 (-0.31%)
KSE30 28,665 Decreased By -175.5 (-0.61%)

The following were the cross transactions between client to client & financial institutions here on Tuesday (December 19, 2017).



====================================================================
CROSS TRANSACTIONS BETWEEN CLIENT TO CLIENT & FINANCIAL INSTITUTIONS
====================================================================
Member Company Turnover Rates
Name of Shares
====================================================================
Summit Capital Attock Refinery 25,000 247.50
Total/Weighted Avg. Rate 25,000 247.50
ASDA Sec. Avanceon Limited 1,000 50.00
Total/Weighted Avg. Rate 1,000 50.00
Arif Habib Ltd. Dolmen City Reit 439,149 11.00
Total/Weighted Avg. Rate 439,149 11.00
Summit Capital Engro Corporation 326,200 278.00
Total/Weighted Avg. Rate 326,200 278.00
BIPL Securities Fauji Cement 100 22.32
Total/Weighted Avg. Rate 100 22.32
BIPL Securities Flying Cement Co. 500 12.17
Total/Weighted Avg. Rate 500 12.17
Backers & Partners Kohinoor Spinning 2,000,000 2.00
Total/Weighted Avg. Rate 2,000,000 2.00
D.J.M. Sec. Kot Addu Power Co. 500 70.00
Summit Capital 361,778 56.30
Total/Weighted Avg. Rate 362,278 56.32
ASDA Sec. Nimir Resins Ltd. 856 16.00
Total/Weighted Avg. Rate 856 16.00
Summit Capital Nishat Power Ltd. 272,000 31.50
Total/Weighted Avg. Rate 272,000 31.50
Summit Capital O.G.D.C. 355,000 160.00
Total/Weighted Avg. Rate 355,000 160.00
BIPL Securities Orix Leasing 23 40.00
Topline Sec. 100,000 40.05
Total/Weighted Avg. Rate 100,023 40.05
BIPL Securities Pace (Pakistan) Ltd. 500 4.31
Total/Weighted Avg. Rate 500 4.31
BIPL Securities Standard Char. Bank 1,000 23.00
Total/Weighted Avg. Rate 1,000 23.00
BIPL Securities Sui Northern Gas 462 94.14
Total/Weighted Avg. Rate 462 94.14
BIPL Securities Summit Bank Limited 555 2.25
Total/Weighted Avg. Rate 555 2.25
Summit Capital Tariq Glass 900,000 124.80
Total/Weighted Avg. Rate 900,000 124.80
BIPL Securities Telecard Ltd. 3,300 2.11
Total/Weighted Avg. Rate 3,300 2.11
Market 786 TRG Pakistan Ltd. 400,000 36.97
Total/Weighted Avg. Rate 400,000 36.97
--------------------------------------------------------------------
Total Turnover 5,187,923
====================================================================

Copyright Business Recorder, 2017

Comments

Comments are closed.