Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Tuesday (December 19, 2017).
===================================================================================================================
Date Commodity Contract Open High Low Close Traded Previous Current Open
Date Volume Settlement Settlement Interest
in Lots Price Price in Lots
===================================================================================================================
18-Dec-17 GO1OZ FE18 1257.1 1267 1256 1264.5 1,627 1258.8 1264.5 4,514
18-Dec-17 SL10 MA18 16.078 16.202 16.072 16.163 475 16.093 16.163 2,107
18-Dec-17 SL100OZ MA18 16.078 16.202 16.06 16.163 328 16.093 16.163 653
18-Dec-17 CRUDE10 FE18 57.43 57.8 56.92 57.22 872 57.33 57.22 619
18-Dec-17 SP500 MA18 2687.5 2696.75 2687.5 2694.25 156 2679.5 2694.25 517
18-Dec-17 CRUDE100 FE18 57.4 57.83 56.87 57.22 173 57.33 57.22 465
18-Dec-17 GO10OZ FE18 1257.3 1267 1256.6 1264.5 448 1258.8 1264.5 382
18-Dec-17 NGAS1K JA18 2.652 2.774 2.639 2.74 258 2.621 2.74 219
18-Dec-17 SL500OZ MA18 16.078 16.208 16.077 16.163 215 16.093 16.163 209
18-Dec-17 PLATINUM5 JA18 894.3 915 893.3 910.8 458 891.8 910.8 151
18-Dec-17 COPPER MA18 3.1235 3.146 3.1165 3.146 177 3.1328 3.146 111
18-Dec-17 GOLDGBPUSD FE18 1.3321 1.3413 1.3315 1.3382 268 1.3325 1.3382 109
18-Dec-17 GOLDEURUSD FE18 1.1759 1.183 1.1759 1.1781 196 1.1756 1.1781 81
18-Dec-17 NSDQ100 MA18 6510.75 6540 6509.75 6535.75 209 6480.5 6535.75 74
18-Dec-17 GOLDUSDJPY FE18 112.651 112.85 112.347 112.577 133 112.568 112.577 61
18-Dec-17 CRUDE1000 FE18 57.64 57.73 57.12 57.22 15 57.33 57.22 26
18-Dec-17 GO100OZ FE18 1257.5 1266.8 1257.5 1264.5 51 1258.8 1264.5 26
18-Dec-17 GOLDUSDCAD FE18 1.2857 1.2873 1.2856 1.2873 19 1.2877 1.2873 26
18-Dec-17 BRENT10 FE18 63.42 63.86 63.07 63.33 34 63.24 63.33 20
18-Dec-17 DJ MA18 24735 24891 24735 24816 44 24680 24816 17
18-Dec-17 NGAS1K FE18 2.667 2.775 2.667 2.749 24 2.674 2.749 13
18-Dec-17 PLATINUM50 JA18 896.5 914.5 896 910.8 27 891.8 910.8 13
18-Dec-17 GOLDAUDUSD FE18 0.7645 0.7667 0.7638 0.7663 8 0.7648 0.7663 10
18-Dec-17 SL5000OZ MA18 16.082 16.193 16.067 16.163 10 16.093 16.163 8
18-Dec-17 GOLDAUDCAD FE18 0.9877 0.9877 0.986 0.9865 8 0.9848 0.9865 7
18-Dec-17 GOLDEURCAD FE18 1.5187 1.519 1.5165 1.5165 18 1.5137 1.5165 6
18-Dec-17 GOLDUSDCHF FE18 0.9904 0.9904 0.985 0.9861 7 0.9904 0.9861 6
18-Dec-17 NGAS10K JA18 2.654 2.776 2.654 2.74 11 2.621 2.74 6
18-Dec-17 GOLDEURGBP FE18 0.8823 0.8823 0.8803 0.8803 0 0.8823 0.8803 5
18-Dec-17 GOLDEURAUD FE18 1.5372 1.5373 1.5372 1.5373 0 1.5372 1.5373 4
18-Dec-17 GOLDGBPJPY FE18 150.221 150.927 150.221 150.645 30 149.99 150.645 3
18-Dec-17 GOLDEURJPY FE18 132.335 132.618 132.335 132.618 0 132.335 132.618 2
18-Dec-17 GOLDGBPCHF FE18 1.3197 1.3197 1.3197 1.3197 0 1.3197 1.3197 2
18-Dec-17 COPPER25K MA18 3.1435 3.146 3.1435 3.146 1 3.1328 3.146 1
18-Dec-17 BRENT100 FE18 63.24 63.33 63.24 63.33 0 63.24 63.33 0
18-Dec-17 BRENT1000 FE18 63.3 63.33 63.3 63.33 2 63.24 63.33 0
18-Dec-17 CRUDE10 AP18 57.1 57.19 57.1 57.19 0 57.1 57.19 0
18-Dec-17 CRUDE10 MA18 57.22 57.22 57.22 57.22 0 57.22 57.22 0
18-Dec-17 CRUDE100 AP18 57.1 57.19 57.1 57.19 0 57.1 57.19 0
18-Dec-17 CRUDE100 MA18 57.22 57.22 57.22 57.22 0 57.22 57.22 0
18-Dec-17 GO100OZ AP18 1263.2 1268.9 1263.2 1268.9 0 1263.2 1268.9 0
18-Dec-17 GO100OZ JA18 1257 1262.7 1257 1262.7 0 1257 1262.7 0
18-Dec-17 GO10OZ AP18 1263.2 1268.9 1263.2 1268.9 0 1263.2 1268.9 0
18-Dec-17 GO10OZ JA18 1257 1262.7 1257 1262.7 0 1257 1262.7 0
18-Dec-17 GO1OZ AP18 1263.2 1268.9 1263.2 1268.9 0 1263.2 1268.9 0
18-Dec-17 GO1OZ JA18 1257 1262.7 1257 1262.7 0 1257 1262.7 0
18-Dec-17 GOLD DE17 44599 44831 44599 44831 0 44599 44831 0
18-Dec-17 GOLD FE18 44620 44853 44620 44853 0 44620 44853 0
18-Dec-17 GOLD JA18 44606 44838 44606 44838 0 44606 44838 0
18-Dec-17 GOLDAUDJPY FE18 86.091 86.27 86.091 86.27 0 86.091 86.27 0
18-Dec-17 GOLDCHFJPY FE18 113.656 114.161 113.656 114.161 0 113.656 114.161 0
18-Dec-17 GOLDEURCHF FE18 1.1644 1.1644 1.1617 1.1617 0 1.1644 1.1617 0
18-Dec-17 GOLDKILO DE17 44563 44795 44563 44795 0 44563 44795 0
18-Dec-17 GOLDKILO FE18 44585 44817 44585 44817 0 44585 44817 0
18-Dec-17 GOLDKILO JA18 44571 44803 44571 44803 0 44571 44803 0
18-Dec-17 MINIGOLD FRI 45901 46129 45901 46129 0 45901 46129 0
18-Dec-17 MINIGOLD MON 45909 46137 45909 46137 0 45909 46137 0
18-Dec-17 MINIGOLD THU 45894 46121 45894 46121 0 45894 46121 0
18-Dec-17 MINIGOLD TUE 45878 46161 45878 46161 0 45878 46161 0
18-Dec-17 MINIGOLD WED 45886 46113 45886 46113 0 45886 46113 0
18-Dec-17 MTOLAGOLD FRI 52236 52448 52236 52448 0 52236 52448 0
18-Dec-17 MTOLAGOLD MON 52307 52454 52307 52454 0 52307 52454 0
18-Dec-17 MTOLAGOLD THU 52231 52444 52231 52444 0 52231 52444 0
18-Dec-17 MTOLAGOLD TUE 52221 52299 52221 52299 0 52221 52299 0
18-Dec-17 MTOLAGOLD WED 52226 52438 52226 52438 0 52226 52438 0
18-Dec-17 NGAS10K FE18 2.674 2.749 2.674 2.749 0 2.674 2.749 0
18-Dec-17 SL10 FE18 16.058 16.128 16.058 16.128 0 16.058 16.128 0
18-Dec-17 SL10 JA18 16.02 16.09 16.02 16.09 0 16.02 16.09 0
18-Dec-17 SL100OZ FE18 16.058 16.128 16.058 16.128 0 16.058 16.128 0
18-Dec-17 SL100OZ JA18 16.02 16.09 16.02 16.09 0 16.02 16.09 0
18-Dec-17 TGOLD100 DE17 51978 52248 51978 52248 0 51978 52248 0
18-Dec-17 TGOLD100 FE18 52005 52276 52005 52276 0 52005 52276 0
18-Dec-17 TGOLD100 JA18 51987 52257 51987 52257 0 51987 52257 0
18-Dec-17 TGOLD50 DE17 51978 52248 51978 52248 0 51978 52248 0
===================================================================================================================
Note: Traded Volume reflects the trades from 05:00 am of previous day to 02:00 am of current day.
Comments
Comments are closed.