AGL 40.00 No Change ▼ 0.00 (0%)
AIRLINK 129.06 Decreased By ▼ -0.47 (-0.36%)
BOP 6.75 Increased By ▲ 0.07 (1.05%)
CNERGY 4.49 Decreased By ▼ -0.14 (-3.02%)
DCL 8.55 Decreased By ▼ -0.39 (-4.36%)
DFML 40.82 Decreased By ▼ -0.87 (-2.09%)
DGKC 80.96 Decreased By ▼ -2.81 (-3.35%)
FCCL 32.77 No Change ▼ 0.00 (0%)
FFBL 74.43 Decreased By ▼ -1.04 (-1.38%)
FFL 11.74 Increased By ▲ 0.27 (2.35%)
HUBC 109.58 Decreased By ▼ -0.97 (-0.88%)
HUMNL 13.75 Decreased By ▼ -0.81 (-5.56%)
KEL 5.31 Decreased By ▼ -0.08 (-1.48%)
KOSM 7.72 Decreased By ▼ -0.68 (-8.1%)
MLCF 38.60 Decreased By ▼ -1.19 (-2.99%)
NBP 63.51 Increased By ▲ 3.22 (5.34%)
OGDC 194.69 Decreased By ▼ -4.97 (-2.49%)
PAEL 25.71 Decreased By ▼ -0.94 (-3.53%)
PIBTL 7.39 Decreased By ▼ -0.27 (-3.52%)
PPL 155.45 Decreased By ▼ -2.47 (-1.56%)
PRL 25.79 Decreased By ▼ -0.94 (-3.52%)
PTC 17.50 Decreased By ▼ -0.96 (-5.2%)
SEARL 78.65 Decreased By ▼ -3.79 (-4.6%)
TELE 7.86 Decreased By ▼ -0.45 (-5.42%)
TOMCL 33.73 Decreased By ▼ -0.78 (-2.26%)
TPLP 8.40 Decreased By ▼ -0.66 (-7.28%)
TREET 16.27 Decreased By ▼ -1.20 (-6.87%)
TRG 58.22 Decreased By ▼ -3.10 (-5.06%)
UNITY 27.49 Increased By ▲ 0.06 (0.22%)
WTL 1.39 Increased By ▲ 0.01 (0.72%)
BR100 10,445 Increased By 38.5 (0.37%)
BR30 31,189 Decreased By -523.9 (-1.65%)
KSE100 97,798 Increased By 469.8 (0.48%)
KSE30 30,481 Increased By 288.3 (0.95%)

Exchange rates issued by the Treasury Management Division of National Bank of Pakistan on Wednesday (December 20, 2017).



=========================================
Countries Selling Buying Buying
TT&OD TT Clean OD/T.CHQ
=========================================
U.S.A. 110.40 110.20 109.97
U.K. 147.89 147.62 147.32
EURO 130.76 130.53 130.26
CANADA 85.76 85.60 85.38
SWITZERLAND 112.07 111.87 111.57
AUSTRALIA 84.53 84.38 84.16
SWEDEN 13.14 13.11 13.08
JAPAN 0.9775 0.9757 0.9731
NORWAY 13.22 13.19 13.16
SINGAPORE 81.98 81.84 81.62
DENMARK 17.57 17.54 17.49
SAUDI ARABIA 29.44 29.38 29.31
HONG KONG 14.27 14.24 14.20
CHINA 17.13 17.10 17.06
KUWAIT 365.38 364.71 363.75
MALAYSIA 27.10 27.05 26.98
NEWZEALAND 76.81 76.67 76.46
QATAR 30.32 30.27 30.19
U.A.E. 30.06 30.01 29.93
KR WON 0.1021 0.1019 0.1016
THAILAND 3.367 3.361 3.352
=========================================

Copyright Business Recorder, 2017

Comments

Comments are closed.