AIRLINK 206.99 Decreased By ▼ -5.83 (-2.74%)
BOP 10.23 Decreased By ▼ -0.02 (-0.2%)
CNERGY 6.75 Decreased By ▼ -0.25 (-3.57%)
FCCL 33.35 Decreased By ▼ -0.12 (-0.36%)
FFL 16.82 Decreased By ▼ -0.82 (-4.65%)
FLYNG 22.71 Increased By ▲ 0.89 (4.08%)
HUBC 128.75 Decreased By ▼ -0.36 (-0.28%)
HUMNL 14.08 Increased By ▲ 0.22 (1.59%)
KEL 4.83 Decreased By ▼ -0.03 (-0.62%)
KOSM 6.43 Decreased By ▼ -0.50 (-7.22%)
MLCF 42.90 Decreased By ▼ -0.73 (-1.67%)
OGDC 215.50 Increased By ▲ 2.55 (1.2%)
PACE 7.05 Decreased By ▼ -0.17 (-2.35%)
PAEL 41.63 Increased By ▲ 0.46 (1.12%)
PIAHCLA 16.82 Decreased By ▼ -0.01 (-0.06%)
PIBTL 8.40 Decreased By ▼ -0.23 (-2.67%)
POWER 8.83 Increased By ▲ 0.02 (0.23%)
PPL 185.37 Increased By ▲ 2.34 (1.28%)
PRL 39.10 Decreased By ▼ -0.53 (-1.34%)
PTC 24.53 Decreased By ▼ -0.20 (-0.81%)
SEARL 98.25 Increased By ▲ 0.24 (0.24%)
SILK 1.02 Increased By ▲ 0.01 (0.99%)
SSGC 40.56 Decreased By ▼ -1.17 (-2.8%)
SYM 18.19 Decreased By ▼ -0.67 (-3.55%)
TELE 9.10 Increased By ▲ 0.10 (1.11%)
TPLP 12.50 Increased By ▲ 0.10 (0.81%)
TRG 65.84 Increased By ▲ 0.16 (0.24%)
WAVESAPP 10.65 Decreased By ▼ -0.33 (-3.01%)
WTL 1.82 Increased By ▲ 0.03 (1.68%)
YOUW 4.04 Increased By ▲ 0.01 (0.25%)
BR100 11,841 Decreased By -24.6 (-0.21%)
BR30 35,821 Increased By 124.3 (0.35%)
KSE100 113,764 Decreased By -384.8 (-0.34%)
KSE30 35,819 Decreased By -132.9 (-0.37%)

Exchange rates issued by the Treasury Management Division of National Bank of Pakistan on Wednesday (December 20, 2017).



=========================================
Countries Selling Buying Buying
TT&OD TT Clean OD/T.CHQ
=========================================
U.S.A. 110.40 110.20 109.97
U.K. 147.89 147.62 147.32
EURO 130.76 130.53 130.26
CANADA 85.76 85.60 85.38
SWITZERLAND 112.07 111.87 111.57
AUSTRALIA 84.53 84.38 84.16
SWEDEN 13.14 13.11 13.08
JAPAN 0.9775 0.9757 0.9731
NORWAY 13.22 13.19 13.16
SINGAPORE 81.98 81.84 81.62
DENMARK 17.57 17.54 17.49
SAUDI ARABIA 29.44 29.38 29.31
HONG KONG 14.27 14.24 14.20
CHINA 17.13 17.10 17.06
KUWAIT 365.38 364.71 363.75
MALAYSIA 27.10 27.05 26.98
NEWZEALAND 76.81 76.67 76.46
QATAR 30.32 30.27 30.19
U.A.E. 30.06 30.01 29.93
KR WON 0.1021 0.1019 0.1016
THAILAND 3.367 3.361 3.352
=========================================

Copyright Business Recorder, 2017

Comments

Comments are closed.