AIRLINK 206.25 Decreased By ▼ -6.57 (-3.09%)
BOP 10.14 Decreased By ▼ -0.11 (-1.07%)
CNERGY 6.66 Decreased By ▼ -0.34 (-4.86%)
FCCL 33.12 Decreased By ▼ -0.35 (-1.05%)
FFL 16.65 Decreased By ▼ -0.99 (-5.61%)
FLYNG 22.38 Increased By ▲ 0.56 (2.57%)
HUBC 127.75 Decreased By ▼ -1.36 (-1.05%)
HUMNL 14.07 Increased By ▲ 0.21 (1.52%)
KEL 4.78 Decreased By ▼ -0.08 (-1.65%)
KOSM 6.44 Decreased By ▼ -0.49 (-7.07%)
MLCF 42.40 Decreased By ▼ -1.23 (-2.82%)
OGDC 213.99 Increased By ▲ 1.04 (0.49%)
PACE 6.99 Decreased By ▼ -0.23 (-3.19%)
PAEL 41.30 Increased By ▲ 0.13 (0.32%)
PIAHCLA 16.77 Decreased By ▼ -0.06 (-0.36%)
PIBTL 8.33 Decreased By ▼ -0.30 (-3.48%)
POWER 8.89 Increased By ▲ 0.08 (0.91%)
PPL 184.00 Increased By ▲ 0.97 (0.53%)
PRL 38.74 Decreased By ▼ -0.89 (-2.25%)
PTC 24.38 Decreased By ▼ -0.35 (-1.42%)
SEARL 97.35 Decreased By ▼ -0.66 (-0.67%)
SILK 1.02 Increased By ▲ 0.01 (0.99%)
SSGC 40.40 Decreased By ▼ -1.33 (-3.19%)
SYM 18.01 Decreased By ▼ -0.85 (-4.51%)
TELE 8.95 Decreased By ▼ -0.05 (-0.56%)
TPLP 12.40 No Change ▼ 0.00 (0%)
TRG 64.90 Decreased By ▼ -0.78 (-1.19%)
WAVESAPP 10.50 Decreased By ▼ -0.48 (-4.37%)
WTL 1.82 Increased By ▲ 0.03 (1.68%)
YOUW 4.03 No Change ▼ 0.00 (0%)
BR100 11,802 Decreased By -64.6 (-0.54%)
BR30 35,628 Decreased By -69.4 (-0.19%)
KSE100 113,183 Decreased By -965.3 (-0.85%)
KSE30 35,617 Decreased By -335.6 (-0.93%)

Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Wednesday (December 20, 2017).



=========================================================================
CURRENCY BUYING SELLING CURRENCY BUYING SELLING
=========================================================================
U.S $ (O/M) 110.00 110.50 SGD $ 80.74 81.24
SAUDIA RIYAL 29.15 29.45 HK $ 13.92 14.42
UAE DIRHAM 29.80 30.20 KWD 360.87 360.97
EURO 129.40 131.00 QTR RIYAL Nil Nil
UK POUND 146.25 148.25 OMANI RIYAL 283.37 283.87
JAPANI YEN 0.96063 0.98063 BH DINAR 285.60 286.10
CHF 110.24 111.24 INDIAN RUPEE 1.58 1.68
DKK 17.29 17.39 IRQ DINAR 0.079 0.087
NOK 13.01 13.11 MALAYSIAN RINGIT 26.00 27.30
SEK 12.98 13.08 IRANI RIYAL 0.0023 0.0030
AUD $ 83.31 84.31 BTK 1.31 1.41
CAD $ 84.80 86.00 AFGHANI 1.50 1.70
CHINESE YUAN 16.50 17.25
=========================================================================

Copyright Business Recorder, 2017

Comments

Comments are closed.