Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Thursday (December 21, 2017).
=============================================================================================================
Date Commodity Contract Open High Low Close Traded Previous Current Open
Date Volume Settlement Settlement Interest
in Lots Price Price in Lots
=============================================================================================================
20-Dec-17 GO1OZ FE18 1265.2 1271.4 1264.8 1268.8 3,410 1265.1 1268.8 2,566
20-Dec-17 SL10 MA18 16.178 16.328 16.152 16.228 203 16.172 16.228 2,369
20-Dec-17 CRUDE10 FE18 57.67 58.12 57.51 58.08 1,288 57.56 58.08 1,013
20-Dec-17 SP500 MA18 2689 2692.5 2681.5 2685.25 465 2686.75 2685.25 715
20-Dec-17 SL100OZ MA18 16.163 16.313 16.161 16.228 206 16.172 16.228 616
20-Dec-17 CRUDE100 FE18 57.75 58.09 57.5 58.08 338 57.56 58.08 451
20-Dec-17 GO10OZ FE18 1265.4 1271.3 1265.4 1268.8 322 1265.1 1268.8 443
20-Dec-17 NGAS1K JA18 2.735 2.751 2.621 2.646 109 2.712 2.646 227
20-Dec-17 COPPER MA18 3.143 3.21 3.143 3.199 140 3.149 3.199 206
20-Dec-17 SL500OZ MA18 16.182 16.3 16.152 16.228 129 16.172 16.228 194
20-Dec-17 GOLDEURUSD FE18 1.1844 1.19 1.183 1.188 127 1.1843 1.188 155
20-Dec-17 PLATINUM5 JA18 913.3 924.2 911.8 920.2 231 915.4 920.2 124
20-Dec-17 NSDQ100 MA18 6510.75 6528.5 6468 6494.75 263 6499.25 6494.75 114
20-Dec-17 GOLDGBPUSD FE18 1.339 1.3419 1.3378 1.3388 199 1.3383 1.3388 112
20-Dec-17 GOLDUSDJPY FE18 112.98 113.49 112.901 113.406 134 112.86 113.406 99
20-Dec-17 BRENT10 FE18 63.85 64.54 63.74 64.54 89 63.76 64.54 96
20-Dec-17 NGAS1K FE18 2.743 2.757 2.62 2.644 50 2.715 2.644 76
20-Dec-17 CRUDE1000 FE18 57.8 58.1 57.57 58.08 74 57.56 58.08 33
20-Dec-17 DJ MA18 24820 24880 24718 24757 90 24795 24757 33
20-Dec-17 GO100OZ FE18 1267.1 1271.1 1265.8 1268.8 22 1265.1 1268.8 21
20-Dec-17 GOLDAUDUSD FE18 0.766 0.7675 0.7657 0.7666 4 0.7665 0.7666 20
20-Dec-17 GOLDEURJPY FE18 133.751 134.787 133.751 134.722 37 133.662 134.722 19
20-Dec-17 GOLDUSDCAD FE18 1.287 1.287 1.2823 1.283 41 1.2876 1.283 15
20-Dec-17 GOLDUSDCHF FE18 0.9823 0.9865 0.9823 0.9865 1 0.9847 0.9865 13
20-Dec-17 GOLDEURGBP FE18 0.8845 0.8876 0.8833 0.8874 6 0.885 0.8874 10
20-Dec-17 NGAS10K JA18 2.7 2.7 2.63 2.646 4 2.712 2.646 10
20-Dec-17 SL5000OZ MA18 16.242 16.268 16.228 16.228 6 16.172 16.228 9
20-Dec-17 GOLDGBPJPY FE18 151.59 151.945 151.59 151.827 19 151.036 151.827 8
20-Dec-17 GOLDAUDCAD FE18 0.9869 0.9869 0.9834 0.9834 0 0.9869 0.9834 6
20-Dec-17 PLATINUM50 JA18 914.3 924 914.3 920.2 16 915.4 920.2 6
20-Dec-17 ICOTTON MA18 75.17 75.57 75.17 75.57 0 75.17 75.57 4
20-Dec-17 GOLDEURAUD FE18 1.5451 1.5499 1.5451 1.5499 0 1.5451 1.5499 2
20-Dec-17 GOLDGBPCHF FE18 1.3178 1.3207 1.3178 1.3207 0 1.3178 1.3207 2
20-Dec-17 COPPER25K MA18 3.149 3.199 3.149 3.199 0 3.149 3.199 1
20-Dec-17 GOLDAUDJPY FE18 86.863 86.925 86.863 86.925 1 86.506 86.925 1
20-Dec-17 GOLDEURCAD FE18 1.5249 1.5249 1.5241 1.5241 0 1.5249 1.5241 1
20-Dec-17 NGAS10K FE18 2.715 2.715 2.644 2.644 0 2.715 2.644 1
20-Dec-17 BRENT100 FE18 63.76 64.54 63.76 64.54 0 63.76 64.54 0
20-Dec-17 BRENT1000 FE18 63.76 64.54 63.76 64.54 0 63.76 64.54 0
20-Dec-17 CRUDE10 AP18 57.56 58.11 57.56 58.11 0 57.56 58.11 0
20-Dec-17 CRUDE10 MA18 57.58 58.12 57.58 58.12 0 57.58 58.12 0
20-Dec-17 CRUDE100 AP18 57.56 58.11 57.56 58.11 0 57.56 58.11 0
20-Dec-17 CRUDE100 MA18 57.58 58.12 57.58 58.12 0 57.58 58.12 0
20-Dec-17 GO100OZ AP18 1269.6 1273.3 1269.6 1273.3 0 1269.6 1273.3 0
20-Dec-17 GO100OZ JA18 1263.3 1266.9 1263.3 1266.9 0 1263.3 1266.9 0
20-Dec-17 GO10OZ AP18 1269.6 1273.3 1269.6 1273.3 0 1269.6 1273.3 0
20-Dec-17 GO10OZ JA18 1263.3 1266.9 1263.3 1266.9 0 1263.3 1266.9 0
20-Dec-17 GO1OZ AP18 1269.6 1273.3 1269.6 1273.3 0 1269.6 1273.3 0
20-Dec-17 GO1OZ JA18 1263.3 1266.9 1263.3 1266.9 0 1263.3 1266.9 0
20-Dec-17 GOLD FE18 44874 44972 44874 44972 0 44874 44972 0
20-Dec-17 GOLD JA18 44860 44964 44860 44964 0 44860 44964 0
20-Dec-17 GOLD MA18 44986 44986 44986 44986 0 0 44986 0
20-Dec-17 GOLDCHFJPY FE18 114.616 114.957 114.616 114.957 0 114.616 114.957 0
20-Dec-17 GOLDEURCHF FE18 1.1662 1.1719 1.1662 1.1719 0 1.1662 1.1719 0
20-Dec-17 GOLDKILO FE18 44838 44936 44838 44936 0 44838 44936 0
20-Dec-17 GOLDKILO JA18 44824 44929 44824 44929 0 44824 44929 0
20-Dec-17 GOLDKILO MA18 44950 44950 44950 44950 0 0 44950 0
20-Dec-17 MINIGOLD FRI 46143 46249 46143 46249 0 46143 46249 0
20-Dec-17 MINIGOLD MON 46151 46257 46151 46257 0 46151 46257 0
20-Dec-17 MINIGOLD THU 46135 46296 46135 46296 0 46135 46296 0
20-Dec-17 MINIGOLD TUE 46175 46280 46175 46280 0 46175 46280 0
20-Dec-17 MINIGOLD WED 46183 46288 46183 46288 0 46183 46288 0
20-Dec-17 MTOLAGOLD FRI 52466 52592 52466 52592 0 52466 52592 0
20-Dec-17 MTOLAGOLD MON 52476 52597 52476 52597 0 52476 52597 0
20-Dec-17 MTOLAGOLD THU 52461 52564 52461 52564 0 52461 52564 0
20-Dec-17 MTOLAGOLD TUE 52471 52602 52471 52602 0 52471 52602 0
20-Dec-17 MTOLAGOLD WED 52515 52607 52515 52607 0 52515 52607 0
20-Dec-17 SL10 FE18 16.132 16.188 16.132 16.188 0 16.132 16.188 0
20-Dec-17 SL10 JA18 16.102 16.158 16.102 16.158 0 16.102 16.158 0
20-Dec-17 SL100OZ FE18 16.132 16.188 16.132 16.188 0 16.132 16.188 0
20-Dec-17 SL100OZ JA18 16.102 16.158 16.102 16.158 0 16.102 16.158 0
20-Dec-17 SL500OZ JA18 16.102 16.158 16.102 16.158 0 16.102 16.158 0
20-Dec-17 TGOLD50 JA18 52282 52404 52282 52404 0 52282 52404 0
=============================================================================================================
Note: Traded Volume reflects the trades from 05:00 am of previous day to 02:00 am of current day.
Comments
Comments are closed.