AGL 39.55 Decreased By ▼ -0.45 (-1.13%)
AIRLINK 128.58 Decreased By ▼ -0.48 (-0.37%)
BOP 6.85 Increased By ▲ 0.10 (1.48%)
CNERGY 4.71 Increased By ▲ 0.22 (4.9%)
DCL 8.41 Decreased By ▼ -0.14 (-1.64%)
DFML 41.05 Increased By ▲ 0.23 (0.56%)
DGKC 82.00 Increased By ▲ 1.04 (1.28%)
FCCL 33.00 Increased By ▲ 0.23 (0.7%)
FFBL 74.00 Decreased By ▼ -0.43 (-0.58%)
FFL 11.89 Increased By ▲ 0.15 (1.28%)
HUBC 110.03 Increased By ▲ 0.45 (0.41%)
HUMNL 14.11 Increased By ▲ 0.36 (2.62%)
KEL 5.21 Decreased By ▼ -0.10 (-1.88%)
KOSM 7.48 Decreased By ▼ -0.24 (-3.11%)
MLCF 39.00 Increased By ▲ 0.40 (1.04%)
NBP 63.70 Increased By ▲ 0.19 (0.3%)
OGDC 192.80 Decreased By ▼ -1.89 (-0.97%)
PAEL 25.65 Decreased By ▼ -0.06 (-0.23%)
PIBTL 7.30 Decreased By ▼ -0.09 (-1.22%)
PPL 153.21 Decreased By ▼ -2.24 (-1.44%)
PRL 25.92 Increased By ▲ 0.13 (0.5%)
PTC 17.55 Increased By ▲ 0.05 (0.29%)
SEARL 80.90 Increased By ▲ 2.25 (2.86%)
TELE 7.67 Decreased By ▼ -0.19 (-2.42%)
TOMCL 33.30 Decreased By ▼ -0.43 (-1.27%)
TPLP 8.44 Increased By ▲ 0.04 (0.48%)
TREET 16.52 Increased By ▲ 0.25 (1.54%)
TRG 56.70 Decreased By ▼ -1.52 (-2.61%)
UNITY 27.55 Increased By ▲ 0.06 (0.22%)
WTL 1.37 Decreased By ▼ -0.02 (-1.44%)
BR100 10,510 Increased By 64.7 (0.62%)
BR30 31,121 Decreased By -68.3 (-0.22%)
KSE100 98,246 Increased By 447.3 (0.46%)
KSE30 30,659 Increased By 178.6 (0.59%)
Print Print 2017-12-23

New York cotton

The following were the fluctuations observed during the day:

Published December 23, 2017

The following were the fluctuations observed during the day:



=================================================================================
Current Session Prior Day
Open High Low Last Time Set Chg Vol Set
=================================================================================
Mar'18 77.35 78.07 77.00 77.81 14:12 - -0.13 24539 77.94
December 22
May'18 77.90 78.00 77.09 77.88 14:12 - -0.08 8703 77.96
December 22
Jul'18 77.63 78.20 77.31 78.06 14:12 - -0.11 3717 78.17
December 22
=================================================================================

Copyright Reuters, 2017

Comments

Comments are closed.