JLI Capital Growth Takaful Fund Rates on Friday (December 22, 2017).
========================
Offer Price 618.1112
Bid Price 618.1112
========================
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Jan 24
|
278.80
|
|
USD PKR Interbank Buying
/ Jan 24
|
278.60
|
|
USD to Japanese Yen
/ Jan 24
|
155.40
|
|
USD to Swiss Franc
/ Jan 24
|
0.90
|
|
Pound Sterling to USD
/ Jan 24
|
1.24
|
|
Euro to USD
/ Jan 24
|
1.05
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Jan 23
|
6,118.71
|
|
Nasdaq
/ Jan 23
|
20,053.68
|
|
Dow Jones
/ Jan 23
|
44,565.07
|
|
India Sensex
/ Jan 24
|
76,784.63
|
|
Tokyo Nikkei
/ Jan 24
|
39,931.98
|
|
Hang Seng
/ Jan 24
|
20,060.52
|
|
FTSE 100
/ Jan 24
|
8,559.56
|
|
Germany DAX 30
/ Jan 24
|
21,482.67
|
| Item | Value |
|---|---|
|
Karachi Cotton PKR/37.32 KG
/ Jan 23
|
18,485
|
|
Gold 10 Grams PKR
/ Jan 23
|
245,799
|
|
Petrol/Litre
/ Jan 24
|
256.13
|
|
Crude Oil USD/Barrel
/ Jan 24
|
74.61
|
|
Gold Spot USD/Ounce
/ Jan 24
|
2,774.04
|
|
Diesel/Litre
/ Jan 24
|
260.95
|
| Stock | Price |
|---|---|
|
First Capital Equities
/ Jan 24
First Capital Equities Limited(FCEL)
|
5.94
▲ 0.89
(17.62%)
|
|
Escorts Bank
/ Jan 24
Escorts Investment Bank Limited(ESBL)
|
6.79
▲ 1.00
(17.27%)
|
|
Khalid Siraj
/ Jan 24
Khalid Siraj Textile Mills Limited(KSTM)
|
9.10
▲ 1.00
(12.35%)
|
|
Loads Limited
/ Jan 24
Loads Limited(LOADS)
|
18.92
▲ 1.72
(10.00%)
|
|
Sardar Chemical
/ Jan 24
Sardar Chemical Industries Limited(SARC)
|
35.75
▲ 3.25
(10.00%)
|
|
Shezan Inter.
/ Jan 24
Shezan International Limited(SHEZ)
|
148.18
▲ 13.47
(10.00%)
|
|
Leather Up Ltd.
/ Jan 24
Leather Up Limited(LEUL)
|
33.36
▲ 3.03
(9.99%)
|
|
Saritow Spinning
/ Jan 24
Saritow Spinning Mills Limited(SSML)
|
11.13
▲ 1.01
(9.98%)
|
|
Din Tex.
/ Jan 24
Din Textile Mills Limited(DINT)
|
51.78
▲ 4.68
(9.94%)
|
| Stock | Price |
|---|---|
|
Idrees Tex.
/ Jan 24
Idrees Textile Mills Limited(IDRT)
|
11.84
▼ -1.31
(-9.96%)
|
|
Al-Khair Gadoon
/ Jan 24
Al-Khair Gadoon Limited(AKGL)
|
33.11
▼ -3.39
(-9.29%)
|
|
Gulistan Sp.
/ Jan 24
Gulistan Spinning Mills Limited(GUSM)
|
10
▼ -0.93
(-8.51%)
|
|
Crescent Cotton
/ Jan 24
Crescent Cotton Mills Limited(CCM)
|
50
▼ -3.52
(-6.58%)
|
|
First Elite Cap.Mod
/ Jan 24
First Elite Capital Modaraba(FECM)
|
6
▼ -0.42
(-6.54%)
|
|
Dawood Lawrencepur
/ Jan 24
Dawood Lawrencepur Limited(DLL)
|
302
▼ -19.70
(-6.12%)
|
|
Bank Makramah
/ Jan 24
Bank Makramah Limited(BML)
|
3.25
▼ -0.19
(-5.52%)
|
|
Sana Ind
/ Jan 24
Sana Industries Limited(SNAI)
|
27.02
▼ -1.58
(-5.52%)
|
|
Elahi Cot.
/ Jan 24
Elahi Cotton Mills Limited(ELCM)
|
105
▼ -6.00
(-5.41%)
|
| Stock | Volume |
|---|---|
|
Cnergyico PK
/ Jan 24
Cnergyico PK Limited(CNERGY)
|
143,693,542
▼ -0.22
|
|
WorldCall Telecom
/ Jan 24
Worldcall Telecom Limited(WTL)
|
78,194,783
▲ 0.01
|
|
Fauji Cement
/ Jan 24
Fauji Cement Company Limited(FCCL)
|
47,170,217
▼ -0.50
|
|
Sui South Gas
/ Jan 24
Sui Southern Gas Company Limited(SSGC)
|
45,170,189
▲ 3.65
|
|
Lotte Chemical
/ Jan 24
Lotte Chemical Pakistan Limited(LOTCHEM)
|
35,630,848
▼ -0.30
|
|
Citi Pharma Ltd
/ Jan 24
Citi Pharma Ltd.(CPHL)
|
32,528,835
▼ -1.21
|
|
Maple Leaf Cement
/ Jan 24
Maple Leaf Cement Factory Limited(MLCF)
|
26,433,374
▼ -0.89
|
|
Fauji Foods Ltd
/ Jan 24
Fauji Foods Limited(FFL)
|
22,111,604
▲ 0.04
|
|
The Searle Co.
/ Jan 24
The Searle Company Limited(SEARL)
|
21,719,064
▲ 4.41
|
Comments
Comments are closed.