AGL 40.20 Decreased By ▼ -1.30 (-3.13%)
AIRLINK 129.11 Increased By ▲ 1.11 (0.87%)
BOP 6.60 Increased By ▲ 0.34 (5.43%)
CNERGY 4.03 Decreased By ▼ -0.10 (-2.42%)
DCL 8.45 Increased By ▲ 0.01 (0.12%)
DFML 41.25 Increased By ▲ 0.56 (1.38%)
DGKC 87.00 Decreased By ▼ -0.90 (-1.02%)
FCCL 33.35 Decreased By ▼ -0.75 (-2.2%)
FFBL 65.90 Decreased By ▼ -0.43 (-0.65%)
FFL 10.54 Decreased By ▼ -0.02 (-0.19%)
HUBC 110.70 Increased By ▲ 2.00 (1.84%)
HUMNL 15.23 Increased By ▲ 0.77 (5.33%)
KEL 4.78 Increased By ▲ 0.13 (2.8%)
KOSM 7.83 Increased By ▲ 0.50 (6.82%)
MLCF 41.90 Decreased By ▼ -0.82 (-1.92%)
NBP 60.50 Decreased By ▼ -0.34 (-0.56%)
OGDC 182.80 Increased By ▲ 3.83 (2.14%)
PAEL 25.36 Decreased By ▼ -0.34 (-1.32%)
PIBTL 6.26 Increased By ▲ 0.20 (3.3%)
PPL 147.81 Increased By ▲ 1.66 (1.14%)
PRL 24.56 Decreased By ▼ -0.35 (-1.41%)
PTC 16.24 Increased By ▲ 0.10 (0.62%)
SEARL 70.50 Increased By ▲ 0.30 (0.43%)
TELE 7.30 Increased By ▲ 0.08 (1.11%)
TOMCL 36.30 Increased By ▲ 0.10 (0.28%)
TPLP 7.85 Increased By ▲ 0.01 (0.13%)
TREET 15.30 Decreased By ▼ -0.29 (-1.86%)
TRG 51.70 Increased By ▲ 1.34 (2.66%)
UNITY 27.35 Increased By ▲ 0.45 (1.67%)
WTL 1.23 Decreased By ▼ -0.01 (-0.81%)
BR100 9,842 Increased By 47.4 (0.48%)
BR30 30,036 Increased By 389.6 (1.31%)
KSE100 92,520 Increased By 499.1 (0.54%)
KSE30 28,786 Increased By 121.7 (0.42%)

Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Tuesday (January 02, 2018).



=============================================================================================================
Date Commodity Contract Open High Low Close Traded Previous Current Open
Date Volume Settlement Settlement Interest
in Lots Price Price in Lots
=============================================================================================================
29-Dec-17 GO1OZ FE18 1297.5 1309.8 1296.8 1305.2 3,041 1297.1 1305.2 7,592
29-Dec-17 CRUDE10 FE18 59.88 60.48 59.88 60.27 1,439 59.9 60.27 1,329
29-Dec-17 SL10 MA18 16.893 17.162 16.867 17.012 853 16.902 17.012 1,118
29-Dec-17 SP500 MA18 2687.25 2697 2677.5 2681 938 2685.5 2681 912
29-Dec-17 SL100OZ MA18 16.883 17.153 16.872 17.012 542 16.902 17.012 554
29-Dec-17 CRUDE100 FE18 59.99 60.52 59.99 60.27 294 59.9 60.27 444
29-Dec-17 GO10OZ FE18 1296.2 1309.5 1296.2 1305.2 428 1297.1 1305.2 438
29-Dec-17 COPPER MA18 3.311 3.312 3.2625 3.294 153 3.307 3.294 253
29-Dec-17 GOLDEURUSD FE18 1.194 1.2025 1.194 1.2003 110 1.1943 1.2003 181
29-Dec-17 SL500OZ MA18 16.887 17.162 16.882 17.012 104 16.902 17.012 135
29-Dec-17 GOLDGBPUSD FE18 1.3449 1.3538 1.3443 1.351 117 1.3442 1.351 121
29-Dec-17 PLATINUM5 AP18 931.8 940.1 931.8 933.6 138 931.8 933.6 102
29-Dec-17 NGAS1K FE18 2.939 3.002 2.925 2.946 183 2.92 2.946 91
29-Dec-17 GOLDUSDCAD FE18 1.256 1.257 1.2522 1.2559 49 1.2571 1.2559 86
29-Dec-17 GOLDUSDJPY FE18 112.75 112.77 112.478 112.658 109 112.877 112.658 56
29-Dec-17 BRENT10 MA18 66.53 66.8 66.27 66.4 19 66.22 66.4 47
29-Dec-17 NSDQ100 MA18 6448 6466.5 6414 6422.5 241 6445.75 6422.5 45
29-Dec-17 DJ MA18 24830 24868 24770 24772 37 24806 24772 25
29-Dec-17 BRENT100 MA18 66.66 66.66 66.4 66.4 10 66.22 66.4 22
29-Dec-17 CRUDE1000 FE18 60.16 60.29 60.16 60.27 4 59.9 60.27 21
29-Dec-17 GO100OZ FE18 1298 1308.8 1297.3 1305.2 36 1297.1 1305.2 20
29-Dec-17 GOLDAUDUSD FE18 0.78 0.7818 0.78 0.7808 8 0.7795 0.7808 18
29-Dec-17 GOLDEURJPY FE18 134.708 135.44 134.688 135.235 6 134.822 135.235 16
29-Dec-17 GOLDEURGBP FE18 0.8886 0.8886 0.8885 0.8885 0 0.8886 0.8885 13
29-Dec-17 GOLDUSDCHF FE18 0.976 0.976 0.9739 0.9745 5 0.979 0.9745 8
29-Dec-17 GOLDGBPJPY FE18 151.725 152.206 151.725 152.206 3 151.728 152.206 7
29-Dec-17 SL5000OZ MA18 16.893 17.032 16.893 17.012 6 16.902 17.012 7
29-Dec-17 PLATINUM50 AP18 931.5 940 931.5 933.6 17 931.8 933.6 6
29-Dec-17 GOLDAUDCAD FE18 0.9795 0.9805 0.9795 0.9805 0 0.9795 0.9805 5
29-Dec-17 ICOTTON MA18 78.62 78.88 78.6 78.69 3 78.72 78.69 5
29-Dec-17 COPPER25K MA18 3.2665 3.2945 3.2665 3.294 4 3.307 3.294 3
29-Dec-17 TOLAGOLD WED 53503 54195 53503 54137 3 53777 54137 3
29-Dec-17 GOLDEURCAD FE18 1.5006 1.5073 1.5006 1.5073 0 1.5006 1.5073 2
29-Dec-17 BRENT1000 MA18 66.22 66.4 66.22 66.4 0 66.22 66.4 1
29-Dec-17 GOLDGBPCHF FE18 1.3159 1.3166 1.3159 1.3166 0 1.3159 1.3166 1
29-Dec-17 NGAS10K FE18 2.943 3 2.943 2.946 4 2.92 2.946 1
29-Dec-17 CRUDE10 AP18 59.9 60.25 59.9 60.25 0 59.9 60.25 0
29-Dec-17 CRUDE10 MA18 59.93 60.29 59.93 60.29 0 59.93 60.29 0
29-Dec-17 CRUDE100 AP18 59.9 60.25 59.9 60.25 0 59.9 60.25 0
29-Dec-17 CRUDE100 MA18 59.93 60.29 59.93 60.29 0 59.93 60.29 0
29-Dec-17 GO100OZ AP18 1301.8 1309.9 1301.8 1309.9 0 1301.8 1309.9 0
29-Dec-17 GO100OZ MA18 1299.4 1307.4 1299.4 1307.4 0 1299.4 1307.4 0
29-Dec-17 GO10OZ AP18 1301.8 1309.9 1301.8 1309.9 0 1301.8 1309.9 0
29-Dec-17 GO10OZ MA18 1299.4 1307.4 1299.4 1307.4 0 1299.4 1307.4 0
29-Dec-17 GO1OZ AP18 1301.8 1309.9 1301.8 1309.9 0 1301.8 1309.9 0
29-Dec-17 GO1OZ MA18 1299.4 1307.4 1299.4 1307.4 0 1299.4 1307.4 0
29-Dec-17 GOLD FE18 46239 46525 46239 46525 0 46239 46525 0
29-Dec-17 GOLD JA18 46228 46515 46228 46515 0 46228 46515 0
29-Dec-17 GOLD MA18 46253 46539 46253 46539 0 46253 46539 0
29-Dec-17 GOLDAUDJPY FE18 87.982 87.982 87.959 87.959 0 87.982 87.959 0
29-Dec-17 GOLDCHFJPY FE18 115.309 115.608 115.309 115.608 0 115.309 115.608 0
29-Dec-17 GOLDEURAUD FE18 1.5343 1.5373 1.5343 1.5373 2 1.5322 1.5373 0
29-Dec-17 GOLDEURCHF FE18 1.1692 1.1697 1.1692 1.1697 0 1.1692 1.1697 0
29-Dec-17 GOLDKILO FE18 46203 46489 46203 46489 0 46203 46489 0
29-Dec-17 GOLDKILO JA18 46193 46479 46193 46479 0 46193 46479 0
29-Dec-17 GOLDKILO MA18 46217 46503 46217 46503 0 46217 46503 0
29-Dec-17 MINIGOLD FRI 47574 47833 47574 47833 0 47574 47833 0
29-Dec-17 MINIGOLD MON 47526 47841 47526 47841 0 47526 47841 0
29-Dec-17 MINIGOLD THU 47566 47825 47566 47825 0 47566 47825 0
29-Dec-17 MINIGOLD TUE 47550 47866 47550 47866 0 47550 47866 0
29-Dec-17 MINIGOLD WED 47558 47816 47558 47816 0 47558 47816 0
29-Dec-17 MTOLAGOLD FRI 53650 54147 53650 54147 0 53650 54147 0
29-Dec-17 MTOLAGOLD MON 53767 53883 53767 53883 0 53767 53883 0
29-Dec-17 MTOLAGOLD THU 53782 54142 53782 54142 0 53782 54142 0
29-Dec-17 MTOLAGOLD TUE 53772 53883 53772 53883 0 53772 53883 0
29-Dec-17 MTOLAGOLD WED 53777 54137 53777 54137 0 53777 54137 0
29-Dec-17 SL10 FE18 16.952 16.962 16.952 16.962 0 16.952 16.962 0
29-Dec-17 SL10 MY18 16.822 17.092 16.822 17.092 0 16.822 17.092 0
29-Dec-17 SL100OZ FE18 16.952 16.962 16.952 16.962 0 16.952 16.962 0
29-Dec-17 SL100OZ MY18 16.822 17.092 16.822 17.092 0 16.822 17.092 0
29-Dec-17 SL500OZ FE18 16.952 16.962 16.952 16.962 0 16.952 16.962 0
29-Dec-17 TGOLD100 JA18 53878 54213 53878 54213 0 53878 54213 0
29-Dec-17 TGOLD50 JA18 53878 54213 53878 54213 0 53878 54213 0
=============================================================================================================

Note: Traded Volume reflects the trades from 05:00 am of previous day to 02:00 am of current day.
Copyright Business Recorder, 2018

Comments

Comments are closed.