AGL 37.89 Decreased By ▼ -1.69 (-4.27%)
AIRLINK 126.00 Decreased By ▼ -5.22 (-3.98%)
BOP 6.83 Increased By ▲ 0.02 (0.29%)
CNERGY 4.45 Decreased By ▼ -0.26 (-5.52%)
DCL 7.89 Decreased By ▼ -0.55 (-6.52%)
DFML 37.32 Decreased By ▼ -4.15 (-10.01%)
DGKC 77.50 Decreased By ▼ -4.59 (-5.59%)
FCCL 30.60 Decreased By ▼ -2.50 (-7.55%)
FFBL 69.02 Decreased By ▼ -3.85 (-5.28%)
FFL 11.89 Decreased By ▼ -0.37 (-3.02%)
HUBC 105.50 Decreased By ▼ -5.24 (-4.73%)
HUMNL 13.50 Decreased By ▼ -1.01 (-6.96%)
KEL 4.67 Decreased By ▼ -0.52 (-10.02%)
KOSM 7.28 Decreased By ▼ -0.33 (-4.34%)
MLCF 36.60 Decreased By ▼ -2.30 (-5.91%)
NBP 65.30 Increased By ▲ 1.29 (2.02%)
OGDC 181.00 Decreased By ▼ -11.82 (-6.13%)
PAEL 24.58 Decreased By ▼ -1.10 (-4.28%)
PIBTL 7.15 Decreased By ▼ -0.19 (-2.59%)
PPL 144.00 Decreased By ▼ -10.07 (-6.54%)
PRL 24.40 Decreased By ▼ -1.43 (-5.54%)
PTC 16.40 Decreased By ▼ -1.41 (-7.92%)
SEARL 78.61 Decreased By ▼ -3.69 (-4.48%)
TELE 7.20 Decreased By ▼ -0.56 (-7.22%)
TOMCL 32.01 Decreased By ▼ -1.45 (-4.33%)
TPLP 8.15 Decreased By ▼ -0.34 (-4%)
TREET 16.10 Decreased By ▼ -0.52 (-3.13%)
TRG 54.89 Decreased By ▼ -2.51 (-4.37%)
UNITY 27.50 Decreased By ▼ -0.01 (-0.04%)
WTL 1.29 Decreased By ▼ -0.08 (-5.84%)
BR100 10,116 Decreased By -388.7 (-3.7%)
BR30 29,567 Decreased By -1659.1 (-5.31%)
KSE100 94,574 Decreased By -3505.6 (-3.57%)
KSE30 29,445 Decreased By -1113.9 (-3.65%)

Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Thursday (January 04, 2018).



=============================================================================================================
Date Commodity Contract Open High Low Close Traded Previous Current Open
Date Volume Settlement Settlement Interest
in Lots Price Price in Lots
=============================================================================================================
03-Jan-18 GO1OZ FE18 1321.8 1322.5 1309.1 1317.4 2,486 1319.6 1317.4 7,289
03-Jan-18 CRUDE10 FE18 60.44 61.81 60.3 61.79 1,868 60.39 61.79 1,466
03-Jan-18 SP500 MA18 2695.5 2714.3 2695.5 2712.8 347 2693.75 2712.75 738
03-Jan-18 SL10 MA18 17.232 17.272 17.082 17.212 555 17.238 17.212 512
03-Jan-18 SL100OZ MA18 17.168 17.283 17.078 17.212 436 17.238 17.212 490
03-Jan-18 CRUDE100 FE18 60.44 61.8 60.32 61.79 203 60.39 61.79 395
03-Jan-18 GO10OZ FE18 1321.8 1322.5 1309 1317.4 484 1319.6 1317.4 372
03-Jan-18 GOLDEURUSD FE18 1.2062 1.2062 1.2004 1.2022 127 1.2058 1.2022 171
03-Jan-18 COPPER MA18 3.276 3.276 3.238 3.257 214 3.282 3.257 147
03-Jan-18 NSDQ100 MA18 6522.5 6586 6520.8 6585 71 6518.25 6585 131
03-Jan-18 GOLDGBPUSD FE18 1.36 1.3612 1.35 1.3521 118 1.36 1.3521 127
03-Jan-18 SL500OZ MA18 17.218 17.262 17.098 17.212 57 17.238 17.212 112
03-Jan-18 PLATINUM5 AP18 946.9 966.1 944.2 962.9 344 950.4 962.9 102
03-Jan-18 GOLDUSDCAD FE18 1.2519 1.2551 1.251 1.2536 18 1.2506 1.2536 101
03-Jan-18 NGAS1K FE18 3.031 3.046 2.967 2.994 258 3.04 2.994 95
03-Jan-18 BRENT10 MA18 66.75 67.9 66.71 67.9 39 66.59 67.9 78
03-Jan-18 GOLDUSDJPY FE18 112.24 112.61 112.18 112.44 113 112.269 112.435 60
03-Jan-18 DJ MA18 24793 24911 24793 24896 60 24779 24896 36
03-Jan-18 BRENT100 MA18 66.93 67.9 66.93 67.9 4 66.59 67.9 26
03-Jan-18 GO100OZ FE18 1321.8 1321.8 1309.9 1317.4 55 1319.6 1317.4 21
03-Jan-18 CRUDE1000 FE18 60.75 61.79 60.75 61.79 12 60.39 61.79 20
03-Jan-18 GOLDEURJPY FE18 135.17 135.29 134.88 135.17 6 135.375 135.172 14
03-Jan-18 GOLDAUDUSD FE18 0.7836 0.7848 0.7814 0.7844 18 0.7831 0.7844 10
03-Jan-18 GOLDEURGBP FE18 0.8875 0.8891 0.8862 0.8891 3 0.8866 0.8891 7
03-Jan-18 SL5000OZ MA18 17.133 17.212 17.133 17.212 2 17.238 17.212 7
03-Jan-18 GOLDAUDCAD FE18 0.9789 0.9832 0.9789 0.9832 0 0.9789 0.9832 5
03-Jan-18 GOLDUSDCHF FE18 0.976 0.9779 0.976 0.9765 4 0.9721 0.9765 5
03-Jan-18 ICOTTON MA18 77.74 78.01 77.74 77.94 2 77.61 77.94 5
03-Jan-18 PLATINUM50 AP18 946.4 965.4 946.4 962.9 21 950.4 962.9 5
03-Jan-18 GOLDGBPJPY FE18 151.88 152.03 151.8 152.02 8 152.689 152.024 4
03-Jan-18 GOLDEURCAD FE18 1.5079 1.5079 1.5069 1.5069 0 1.5079 1.5069 2
03-Jan-18 TOLAGOLD WED 55784 56234 55784 56234 2 54488 56234 2
03-Jan-18 COPPER25K MA18 3.256 3.257 3.2525 3.257 2 3.282 3.257 1
03-Jan-18 GOLDGBPCHF FE18 1.3221 1.3221 1.3204 1.3204 0 1.3221 1.3204 1
03-Jan-18 NGAS10K FE18 2.986 3.002 2.976 2.994 4 3.04 2.994 1
03-Jan-18 BRENT1000 MA18 66.59 67.9 66.59 67.9 0 66.59 67.9 0
03-Jan-18 CRUDE10 AP18 60.34 61.47 60.34 61.47 0 60.34 61.47 0
03-Jan-18 CRUDE10 MA18 60.4 61.65 60.4 61.65 0 60.4 61.65 0
03-Jan-18 CRUDE100 AP18 60.34 61.47 60.34 61.47 0 60.34 61.47 0
03-Jan-18 CRUDE100 MA18 60.4 61.65 60.4 61.65 0 60.4 61.65 0
03-Jan-18 GO100OZ AP18 1324.4 1324.4 1322.2 1322.2 0 1324.4 1322.2 0
03-Jan-18 GO100OZ MA18 1321.9 1321.9 1319.6 1319.6 0 1321.9 1319.6 0
03-Jan-18 GO10OZ AP18 1324.4 1324.4 1322.2 1322.2 0 1324.4 1322.2 0
03-Jan-18 GO10OZ MA18 1321.9 1321.9 1319.6 1319.6 0 1321.9 1319.6 0
03-Jan-18 GO1OZ AP18 1324.4 1324.4 1322.2 1322.2 0 1324.4 1322.2 0
03-Jan-18 GO1OZ MA18 1321.9 1321.9 1319.6 1319.6 0 1321.9 1319.6 0
03-Jan-18 GOLD FE18 47061 47245 47061 47245 0 47061 47245 0
03-Jan-18 GOLD JA18 47051 47235 47051 47235 0 47051 47235 0
03-Jan-18 GOLD MA18 47075 47259 47075 47259 0 47075 47259 0
03-Jan-18 GOLDAUDJPY FE18 87.919 88.194 87.919 88.194 0 87.919 88.194 0
03-Jan-18 GOLDCHFJPY FE18 115.5 115.5 115.14 115.14 0 115.501 115.136 0
03-Jan-18 GOLDEURAUD FE18 1.5397 1.5397 1.5327 1.5327 0 1.5397 1.5327 0
03-Jan-18 GOLDEURCHF FE18 1.1721 1.174 1.1721 1.174 0 1.1721 1.174 0
03-Jan-18 GOLDKILO FE18 47025 47210 47025 47210 0 47025 47210 0
03-Jan-18 GOLDKILO JA18 47015 47199 47015 47199 0 47015 47199 0
03-Jan-18 GOLDKILO MA18 47039 47223 47039 47223 0 47039 47223 0
03-Jan-18 MINIGOLD FRI 48367 48549 48367 48549 0 48367 48549 0
03-Jan-18 MINIGOLD MON 48375 48557 48375 48557 0 48375 48557 0
03-Jan-18 MINIGOLD THU 48358 48485 48358 48485 0 48358 48485 0
03-Jan-18 MINIGOLD TUE 48400 48582 48400 48582 0 48400 48582 0
03-Jan-18 MINIGOLD WED 48144 48591 48144 48591 0 48144 48591 0
03-Jan-18 MTOLAGOLD FRI 54750 56219 54750 56219 0 54750 56219 0
03-Jan-18 MTOLAGOLD MON 54756 56224 54756 56224 0 54756 56224 0
03-Jan-18 MTOLAGOLD THU 54746 56138 54746 56138 0 54746 56138 0
03-Jan-18 MTOLAGOLD TUE 54760 56229 54760 56229 0 54760 56229 0
03-Jan-18 MTOLAGOLD WED 54488 56234 54488 56234 0 54488 56234 0
03-Jan-18 SL10 FE18 17.193 17.193 17.165 17.165 0 17.193 17.165 0
03-Jan-18 SL10 MY18 17.315 17.315 17.29 17.29 0 17.315 17.29 0
03-Jan-18 SL100OZ FE18 17.193 17.193 17.165 17.165 0 17.193 17.165 0
03-Jan-18 SL500OZ FE18 17.193 17.193 17.165 17.165 0 17.193 17.165 0
03-Jan-18 TGOLD100 FE18 54850 55064 54850 55064 0 54850 55064 0
03-Jan-18 TGOLD100 JA18 54838 55052 54838 55052 0 54838 55052 0
03-Jan-18 TGOLD50 JA18 54838 55052 54838 55052 0 54838 55052 0
=============================================================================================================

Note: Traded Volume reflects the trades from 05:00 am of previous day to 02:00 am of current day.
Copyright Business Recorder, 2018

Comments

Comments are closed.