AGL 40.00 Decreased By ▼ -0.20 (-0.5%)
AIRLINK 130.30 Increased By ▲ 1.19 (0.92%)
BOP 6.38 Decreased By ▼ -0.22 (-3.33%)
CNERGY 4.03 No Change ▼ 0.00 (0%)
DCL 8.80 Increased By ▲ 0.35 (4.14%)
DFML 42.70 Increased By ▲ 1.45 (3.52%)
DGKC 87.50 Increased By ▲ 0.50 (0.57%)
FCCL 33.72 Increased By ▲ 0.37 (1.11%)
FFBL 65.90 No Change ▼ 0.00 (0%)
FFL 10.65 Increased By ▲ 0.11 (1.04%)
HUBC 112.96 Increased By ▲ 2.26 (2.04%)
HUMNL 16.05 Increased By ▲ 0.82 (5.38%)
KEL 4.80 Increased By ▲ 0.02 (0.42%)
KOSM 7.94 Increased By ▲ 0.11 (1.4%)
MLCF 42.04 Increased By ▲ 0.14 (0.33%)
NBP 61.01 Increased By ▲ 0.51 (0.84%)
OGDC 184.90 Increased By ▲ 2.10 (1.15%)
PAEL 25.48 Increased By ▲ 0.12 (0.47%)
PIBTL 7.26 Increased By ▲ 1.00 (15.97%)
PPL 146.80 Decreased By ▼ -1.01 (-0.68%)
PRL 24.60 Increased By ▲ 0.04 (0.16%)
PTC 16.43 Increased By ▲ 0.19 (1.17%)
SEARL 70.60 Increased By ▲ 0.10 (0.14%)
TELE 7.38 Increased By ▲ 0.08 (1.1%)
TOMCL 36.28 Decreased By ▼ -0.02 (-0.06%)
TPLP 8.10 Increased By ▲ 0.25 (3.18%)
TREET 15.68 Increased By ▲ 0.38 (2.48%)
TRG 51.46 Decreased By ▼ -0.24 (-0.46%)
UNITY 27.50 Increased By ▲ 0.15 (0.55%)
WTL 1.27 Increased By ▲ 0.04 (3.25%)
BR100 9,885 Increased By 43 (0.44%)
BR30 30,250 Increased By 213.9 (0.71%)
KSE100 92,983 Increased By 462.4 (0.5%)
KSE30 28,857 Increased By 71 (0.25%)
Print Print 2018-01-06

New York cotton

The following were the fluctuations observed during the day:

Published January 6, 2018

The following were the fluctuations observed during the day:



=================================================================================
Current Session Prior Day
Open High Low Last Time Set Chg Vol Set
=================================================================================
Mar'18 79.15 80.05 77.81 78.01 14:20 78.01 -1.24 15374 79.25
January 05
May'18 79.24 79.95 78.04 78.25 14:20 78.25 -1.08 5877 79.33
January 05
Jul'18 79.65 80.09 78.49 78.68 14:20 78.68 -1.01 2754 79.69
January 05
=================================================================================

Copyright Reuters, 2017

Comments

Comments are closed.