New York cotton

The following were the fluctuations observed during the day:

=================================================================================

                                  Current Session                       Prior Day

           Open    High     Low    Last    Time    Set     Chg     Vol        Set

=================================================================================

Mar'18    78.35    79.93   78.33   79.68   14:09    -      1.33    12792    78.35

                                           January 10

May'18    78.69    80.12   78.69   79.96   14:09    -      1.27     8271    78.69

                                           January 10

Jul'18    79.03    80.26   79.03   80.18   14:09    -      1.15     2953    79.03

                                           January 10

=================================================================================