AIRLINK 175.89 ▼ -0.93 (-0.53%)

BOP 10.98 ▼ -0.11 (-0.99%)

CNERGY 8.00 ▲ 0.06 (0.76%)

FCCL 46.12 ▲ 1.18 (2.63%)

FFL 16.07 ▼ -0.04 (-0.25%)

FLYNG 27.42 ▼ -0.86 (-3.04%)

HUBC 143.96 ▲ 2.18 (1.54%)

HUMNL 13.35 ▲ 0.10 (0.75%)

KEL 4.50 ▲ 0.07 (1.58%)

KOSM 5.98 ▼ -0.05 (-0.83%)

MLCF 59.50 ▲ 1.05 (1.8%)

OGDC 232.75 ▲ 8.56 (3.82%)

PACE 5.88 ▼ -0.05 (-0.84%)

PAEL 47.48 ▲ 1.58 (3.44%)

PIAHCLA 17.97 ▼ -0.19 (-1.05%)

PIBTL 10.58 ▼ -0.02 (-0.19%)

POWER 11.38 ▲ 0.08 (0.71%)

PPL 193.30 ▲ 7.82 (4.22%)

PRL 37.00 ▲ 0.09 (0.24%)

PTC 23.77 ▲ 0.08 (0.34%)

SEARL 99.87 ▲ 1.47 (1.49%)

SILK 1.15 ▼ 0.00 (0%)

SSGC 37.19 ▼ -0.19 (-0.51%)

SYM 14.95 ▼ -0.06 (-0.4%)

TELE 7.75 ▼ -0.07 (-0.9%)

TPLP 10.87 ▼ -0.09 (-0.82%)

TRG 65.14 ▼ -1.00 (-1.51%)

WAVESAPP 10.91 ▲ 0.03 (0.28%)

WTL 1.34 ▼ 0.00 (0%)

YOUW 3.81 ▼ 0.00 (0%)

AIRLINK 175.89 ▼ -0.93 (-0.53%)

BOP 10.98 ▼ -0.11 (-0.99%)

CNERGY 8.00 ▲ 0.06 (0.76%)

FCCL 46.12 ▲ 1.18 (2.63%)

FFL 16.07 ▼ -0.04 (-0.25%)

FLYNG 27.42 ▼ -0.86 (-3.04%)

HUBC 143.96 ▲ 2.18 (1.54%)

HUMNL 13.35 ▲ 0.10 (0.75%)

KEL 4.50 ▲ 0.07 (1.58%)

KOSM 5.98 ▼ -0.05 (-0.83%)

MLCF 59.50 ▲ 1.05 (1.8%)

OGDC 232.75 ▲ 8.56 (3.82%)

PACE 5.88 ▼ -0.05 (-0.84%)

PAEL 47.48 ▲ 1.58 (3.44%)

PIAHCLA 17.97 ▼ -0.19 (-1.05%)

PIBTL 10.58 ▼ -0.02 (-0.19%)

POWER 11.38 ▲ 0.08 (0.71%)

PPL 193.30 ▲ 7.82 (4.22%)

PRL 37.00 ▲ 0.09 (0.24%)

PTC 23.77 ▲ 0.08 (0.34%)

SEARL 99.87 ▲ 1.47 (1.49%)

SILK 1.15 ▼ 0.00 (0%)

SSGC 37.19 ▼ -0.19 (-0.51%)

SYM 14.95 ▼ -0.06 (-0.4%)

TELE 7.75 ▼ -0.07 (-0.9%)

TPLP 10.87 ▼ -0.09 (-0.82%)

TRG 65.14 ▼ -1.00 (-1.51%)

WAVESAPP 10.91 ▲ 0.03 (0.28%)

WTL 1.34 ▼ 0.00 (0%)

YOUW 3.81 ▼ 0.00 (0%)

BR100 12,609 173.5 (1.4%)

BR30 39,262 678.1 (1.76%)

KSE100 117,772 1139.1 (0.98%)

KSE30 36,296 474.7 (1.33%)

اردو

Mar 26, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2018-01-12

New York cotton

The following were the fluctuations observed during the day:

Published January 12, 2018

Follow us

The following were the fluctuations observed during the day:



=================================================================================

                                  Current Session                       Prior Day

           Open    High     Low    Last    Time    Set     Chg     Vol        Set

=================================================================================

Mar'18    79.55    82.65   79.42   82.65   14:16    -      3.00    16686    79.65

                                           January 11

May'18    79.87    82.96   79.73   82.96   14:16    -      3.00    10550    79.96

                                           January 11

Jul'18    80.05    83.14   79.97   83.02   14:16    -      2.87     3170    80.15

                                           January 11

=================================================================================

Copyright Reuters, 2017

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Mar 25	280.52
USD PKR Interbank Buying / Mar 25	280.27
USD to Japanese Yen / Mar 26	150.14
USD to Swiss Franc / Mar 26	0.88
Pound Sterling to USD / Mar 26	1.29
Euro to USD / Mar 26	1.08
UK LIBOR % / Mar 25	4.96

Stock	Volume
S&P 500 / Mar 25	5,776.65
Nasdaq / Mar 25	18,271.86
Dow Jones / Mar 25	42,587.50
India Sensex / Mar 26	77,971.12
Tokyo Nikkei / Mar 26	38,027.29
Hang Seng / Mar 26	23,483.32
FTSE 100 / Mar 26	8,660.31
Germany DAX 30 / Mar 26	22,923.69
France CAC40 / Mar 26	8,042.59

Item	Value
Karachi Cotton PKR/37.32 KG / Mar 25	17,085
Gold 10 Grams PKR / Mar 25	272,462
Petrol/Litre / Mar 26	255.63
Crude Oil USD/Barrel / Mar 26	69.26
Gold Spot USD/Ounce / Mar 26	3,018.44
Diesel/Litre / Mar 26	258.64
Cotton US¢/pound / Mar 26	65.37

Gainers
Losers
Leaders

Stock	Price
Mughal Iron & Steel (R) / Mar 26 Mughal Iron & Steel Industries Limited (R)(MUGHALR2)	3.01 ▲ 1 (49.75%)
Sec. Inv. Bank / Mar 26 Security Investment Bank Limited(SIBL)	9.99 ▲ 1 (11.12%)
Zephyr Textile / Mar 26 Zephyr Textiles Limited(ZTL)	11.40 ▲ 1.04 (10.04%)
Leiner Pak Gelat / Mar 26 Leiner Pak Gelatine Limited(LPGL)	110.80 ▲ 10.07 (10%)
Philip Morris Pak. / Mar 26 Philip Morris (Pakistan) Limited(PMPK)	737.77 ▲ 67.07 (10%)
Data Agro / Mar 26 Data Agro Limited(DAAG)	96.62 ▲ 8.78 (10%)
Baba Farid Sugar / Mar 26 Baba Farid Sugar Mills Limited(BAFS)	58.44 ▲ 5.31 (9.99%)
Crescent Fib. / Mar 26 Crescent Fibres Limited(CFL)	45.70 ▲ 4.14 (9.96%)
Popular Islamic / Mar 26 Popular Islamic Modaraba(PIM)	14.48 ▲ 1.31 (9.95%)
The Thal Ind.Corp. / Mar 26 The Thal Industries Corporation Limited(TICL)	340 ▲ 30.55 (9.87%)

Stock	Price
Elahi Cot. / Mar 26 Elahi Cotton Mills Limited(ELCM)	135.93 ▼ -15.1 (-10%)
Power Cem(Pref) / Mar 26 Power Cement (Pref)(POWERPS)	12.95 ▼ -1.38 (-9.63%)
Atlas Ins. Ltd / Mar 26 Atlas Insurance Limited(ATIL)	58.50 ▼ -5.48 (-8.57%)
Bela Auto / Mar 26 Bela Automotives Limited(BELA)	167 ▼ -14.94 (-8.21%)
Kohat Textile / Mar 26 Kohat Textile Mills Limited(KOHTM)	28.15 ▼ -2.4 (-7.86%)
Jubilee Spinning / Mar 26 Jubilee Spinning & Weaving Mills Ltd.(JUBS)	10.88 ▼ -0.89 (-7.56%)
Frontier Ceram / Mar 26 Frontier Ceramics Limited(FRCL)	22.40 ▼ -1.82 (-7.51%)
Noon Sugar / Mar 26 Noon Sugar Mills Limited(NONS)	73.62 ▼ -5.95 (-7.48%)
PIA Holding Co.B / Mar 26 PIA Holding Company Limited B(PIAHCLB)	900.16 ▼ -71.96 (-7.4%)
UDL International / Mar 26 UDL International Limited(UDLI)	7.11 ▼ -0.53 (-6.94%)

Stock	Volume
Pak Elektron / Mar 26 Pak Elektron Limited(PAEL)	29,093,385 ▲ 1.6
P.S.O. / Mar 26 Pakistan State Oil Company Limited(PSO)	26,846,685 ▲ 1.38
TRG Pak Ltd / Mar 26 TRG Pakistan Limited(TRG)	22,825,615 ▼ -0.92
Cnergyico PK / Mar 26 Cnergyico PK Limited(CNERGY)	17,176,390 ▲ 0.07
B.O.Punjab / Mar 26 The Bank of Punjab(BOP)	16,063,012 ▼ -0.18
Pak Petroleum / Mar 26 Pakistan Petroleum Limited(PPL)	15,868,233 ▲ 7.49
Engro Fert. / Mar 26 Engro Fertilizers Limited(EFERT)	14,391,574 ▼ -1.85
WorldCall Telecom / Mar 26 Worldcall Telecom Limited(WTL)	12,412,844 ▲ 0.01
TPL REIT Fund I / Mar 26 TPL REIT Fund I(TPLRF1)	11,002,839 ▲ 0.06
Fauji Cement / Mar 26 Fauji Cement Company Limited(FCCL)	10,156,162 ▲ 1.41

Markets →

Budget 2024-25: income tax calculator for FY25

Most Popular

Today
Yesterday
Past 3 Days

IMF reaches staff-level deal with Pakistan to unlock $1.3 billion of new cash

IMF reaches staff-level deal with Pakistan to unlock $1.3 billion of new cash

Large number of civil servants to be sent to ‘surplus pool’

Large number of civil servants to be sent to ‘surplus pool’

Dubai ‘removes walls’ for free zone companies, allows them to operate in mainland

Dubai ‘removes walls’ for free zone companies, allows them to operate in mainland

Umrah ‘crisis’ emerges: Saudi curbs hit Pakistanis hard

Umrah ‘crisis’ emerges: Saudi curbs hit Pakistanis hard

Pakistan’s Sapphire Textile to acquire minority stake in UK-based RTS Textiles

Pakistan’s Sapphire Textile to acquire minority stake in UK-based RTS Textiles

Philip Morris Pakistan to exit PSX, announces share buyback

Philip Morris Pakistan to exit PSX, announces share buyback

NJLI Sarmaya Growth Fund Rates

Net metering consumers: Contract term limited to 5 years

Net metering consumers: Contract term limited to 5 years

PSX soars, KSE-100 surge over 1,100 points on IMF staff-level deal

PSX soars, KSE-100 surge over 1,100 points on IMF staff-level deal

⇧