AIRLINK 180.95 ▲ 0.59 (0.33%)

BOP 11.30 ▲ 0.13 (1.16%)

CNERGY 8.48 ▼ -0.05 (-0.59%)

CPHL 101.55 ▲ 1.14 (1.14%)

FCCL 46.20 ▲ 0.24 (0.52%)

FFL 16.22 ▲ 0.41 (2.59%)

FLYNG 27.62 ▼ -0.27 (-0.97%)

HUBC 142.83 ▲ 0.36 (0.25%)

HUMNL 13.01 ▼ 0.00 (0%)

KEL 4.52 ▼ 0.00 (0%)

KOSM 5.92 ▲ 0.08 (1.37%)

MLCF 62.11 ▲ 0.21 (0.34%)

OGDC 215.23 ▲ 0.91 (0.42%)

PACE 5.89 ▼ -0.03 (-0.51%)

PAEL 46.70 ▼ -0.13 (-0.28%)

PIAHCLA 17.75 ▼ -0.09 (-0.5%)

PIBTL 10.59 ▼ -0.03 (-0.28%)

POWER 12.22 ▲ 0.05 (0.41%)

PPL 173.75 ▲ 1.04 (0.6%)

PRL 36.20 ▲ 0.18 (0.5%)

PTC 23.25 ▼ -0.01 (-0.04%)

SEARL 96.26 ▲ 0.20 (0.21%)

SSGC 41.32 ▼ -0.02 (-0.05%)

SYM 14.45 ▲ 0.01 (0.07%)

TELE 7.41 ▲ 0.03 (0.41%)

TPLP 10.24 ▲ 0.16 (1.59%)

TRG 67.45 ▼ -0.45 (-0.66%)

WAVESAPP 10.03 ▲ 0.03 (0.3%)

WTL 1.33 ▼ -0.01 (-0.75%)

YOUW 3.88 ▲ 0.07 (1.84%)

AIRLINK 180.95 ▲ 0.59 (0.33%)

BOP 11.30 ▲ 0.13 (1.16%)

CNERGY 8.48 ▼ -0.05 (-0.59%)

CPHL 101.55 ▲ 1.14 (1.14%)

FCCL 46.20 ▲ 0.24 (0.52%)

FFL 16.22 ▲ 0.41 (2.59%)

FLYNG 27.62 ▼ -0.27 (-0.97%)

HUBC 142.83 ▲ 0.36 (0.25%)

HUMNL 13.01 ▼ 0.00 (0%)

KEL 4.52 ▼ 0.00 (0%)

KOSM 5.92 ▲ 0.08 (1.37%)

MLCF 62.11 ▲ 0.21 (0.34%)

OGDC 215.23 ▲ 0.91 (0.42%)

PACE 5.89 ▼ -0.03 (-0.51%)

PAEL 46.70 ▼ -0.13 (-0.28%)

PIAHCLA 17.75 ▼ -0.09 (-0.5%)

PIBTL 10.59 ▼ -0.03 (-0.28%)

POWER 12.22 ▲ 0.05 (0.41%)

PPL 173.75 ▲ 1.04 (0.6%)

PRL 36.20 ▲ 0.18 (0.5%)

PTC 23.25 ▼ -0.01 (-0.04%)

SEARL 96.26 ▲ 0.20 (0.21%)

SSGC 41.32 ▼ -0.02 (-0.05%)

SYM 14.45 ▲ 0.01 (0.07%)

TELE 7.41 ▲ 0.03 (0.41%)

TPLP 10.24 ▲ 0.16 (1.59%)

TRG 67.45 ▼ -0.45 (-0.66%)

WAVESAPP 10.03 ▲ 0.03 (0.3%)

WTL 1.33 ▼ -0.01 (-0.75%)

YOUW 3.88 ▲ 0.07 (1.84%)

BR100 12,531 50.1 (0.4%)

BR30 38,168 160.6 (0.42%)

KSE100 117,248 472.1 (0.4%)

KSE30 35,997 147.5 (0.41%)

اردو

Apr 16, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2018-01-12

JLI CAPITAL GROWTH TAKAFUL FUND

JLI Capital Growth Takaful Fund Rates on Thursday (January 11, 2018).

Published January 12, 2018

Follow us

JLI Capital Growth Takaful Fund Rates on Thursday (January 11, 2018).



========================

Offer Price     643.7617

Bid Price       643.7617

========================

Copyright Business Recorder, 2018

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Apr 15	280.63
USD PKR Interbank Buying / Apr 15	280.43
USD to Japanese Yen / Apr 15	142.64
USD to Swiss Franc / Apr 15	0.82
Pound Sterling to USD / Apr 15	1.33
Euro to USD / Apr 15	1.13
UK LIBOR % / Apr 15	4.96

Stock	Volume
S&P 500 / Apr 15	5,396.63
India Sensex / Apr 15	76,996.78
Tokyo Nikkei / Apr 15	34,016.31
Nasdaq / Apr 15	16,823.17
Hang Seng / Apr 15	20,980.24
FTSE 100 / Apr 15	8,249.12
Dow Jones / Apr 15	40,368.96
Germany DAX 30 / Apr 15	21,253.70
France CAC40 / Apr 15	7,335.40

Item	Value
Crude Oil USD/Barrel / Apr 15	61.11
Karachi Cotton PKR/37.32 KG / Apr 15	16,985
Gold 10 Grams PKR / Apr 15	290,980
Gold Spot USD/Ounce / Apr 15	3,276.68
Cotton US¢/pound / Apr 15	65.86
Petrol/Litre / Apr 16	254.63
Diesel/Litre / Apr 16	258.64

Gainers
Losers
Leaders

Stock	Price
Nimir Resins / Apr 16 Nimir Resins Limited(NRSL)	38.59 ▲ 3.51 (10.01%)
Redco Textile / Apr 16 Redco Textiles Limited(REDCO)	27.80 ▲ 2.53 (10.01%)
Gillette Pak / Apr 16 Gillette Pakistan Limited(GLPL)	168.98 ▲ 15.36 (10%)
Supernet Tech. / Apr 16 Supernet Technologies Limited(STL)	839.89 ▲ 76.35 (10%)
Olympia Mills / Apr 16 Olympia Mills Limited(OML)	30.80 ▲ 2.8 (10%)
S.S.Oil / Apr 16 S.S.Oil Mills Limited(SSOM)	222.35 ▲ 20.21 (10%)
Masood Textile / Apr 16 Masood Textile Mills Limited(MSOT)	62 ▲ 5.2 (9.15%)
Alfalah ETF. / Apr 16 Alfalah Consumer Index ETF.(ACIETF)	16.93 ▲ 1.4 (9.01%)
Chakwal Spinning / Apr 16 Chakwal Spinning Mills Limited(CWSM)	52.10 ▲ 4.23 (8.84%)
Shield Corp. / Apr 16 Shield Corporation Limited(SCL)	288.99 ▲ 23.03 (8.66%)

Stock	Price
United Insurance / Apr 16 The United Insurance Company(UNIC)	17.49 ▼ -2 (-10.26%)
Tandlianwala Sugar / Apr 16 Tandlianwala Sugar Mills Limited(TSML)	73.25 ▼ -7.88 (-9.71%)
National Silk / Apr 16 The National Silk & Rayon Mills Limited(NSRM)	29.15 ▼ -2.85 (-8.91%)
Shahtaj Textile / Apr 16 Shahtaj Textile Limited(STJT)	60.50 ▼ -5.61 (-8.49%)
Calcorp Ltd / Apr 16 Calcorp Limited(CASH)	35 ▼ -2.36 (-6.32%)
Noon Sugar / Apr 16 Noon Sugar Mills Limited(NONS)	76 ▼ -5.1 (-6.29%)
First Elite Cap.Mod / Apr 16 First Elite Capital Modaraba(FECM)	16.75 ▼ -0.95 (-5.37%)
United Dist. / Apr 16 United Distributors Pakistan Limited(UDPL)	62.25 ▼ -2.3 (-3.56%)
Data Agro / Apr 16 Data Agro Limited(DAAG)	97.05 ▼ -3.55 (-3.53%)
Oilboy Energy(R) / Apr 16 Oilboy Energy Limited(R)(OBOYR2)	1.48 ▼ -0.05 (-3.27%)

Stock	Volume
Fauji Foods Ltd / Apr 16 Fauji Foods Limited(FFL)	9,549,809 ▲ 0.43
Pak Stock Exchange / Apr 16 Pakistan Stock Exchange Limited(PSX)	4,471,124 ▲ 1.36
WorldCall Telecom / Apr 16 Worldcall Telecom Limited(WTL)	3,279,713 ▼ -0.01
At-Tahur Ltd. / Apr 16 At-Tahur Limited(PREMA)	2,838,209 ▲ 3.1
Cnergyico PK / Apr 16 Cnergyico PK Limited(CNERGY)	2,648,793 ▼ -0.04
TRG Pak Ltd / Apr 16 TRG Pakistan Limited(TRG)	2,543,765 ▼ -0.3
P.S.O. / Apr 16 Pakistan State Oil Company Limited(PSO)	2,465,362 ▲ 1.43
Sui South Gas / Apr 16 Sui Southern Gas Company Limited(SSGC)	2,318,747 ▼ -0.03
Citi Pharma Ltd / Apr 16 Citi Pharma Limited(CPHL)	1,900,083 ▲ 1.25
Sui North Gas / Apr 16 Sui Northern Gas Pipelines Limited(SNGP)	1,844,687 ▲ 1.54

Markets →

Budget 2024-25: income tax calculator for FY25

Most Popular

Today
Yesterday
Past 3 Days

Punjab’s wheat policy: playing with fire

Punjab’s wheat policy: playing with fire

Export-oriented growth: Banks agree to lend a helping hand

Export-oriented growth: Banks agree to lend a helping hand

Salaried class: Call for revision of tax slabs, rise in exemption limits

Salaried class: Call for revision of tax slabs, rise in exemption limits

NJLI Sarmaya Growth Fund Rates

Gold price per tola decreases Rs1,800 in Pakistan

Gold price per tola decreases Rs1,800 in Pakistan

Pakistan receives record $4.1bn in remittances in March, says SBP governor

Pakistan receives record $4.1bn in remittances in March, says SBP governor

Fitch upgrades Pakistan rating to ‘B-’

Fitch upgrades Pakistan rating to ‘B-’

Pakistan sees sharp decline in worker emigration to UAE: report

Pakistan sees sharp decline in worker emigration to UAE: report

The Remittances Galore

The Remittances Galore

⇧